| Oct 20 2017 |
11543 |
420.49 |
| Oct 13 2017 |
11364 |
420.49 |
| Oct 06 2017 |
11293 |
420.49 |
| Sep 29 2017 |
11283 |
420.49 |
| Sep 22 2017 |
11259 |
420.49 |
| Sep 15 2017 |
11286 |
420.49 |
| Sep 08 2017 |
11189 |
420.49 |
| Sep 01 2017 |
11213 |
420.49 |
| Aug 25 2017 |
11236 |
420.49 |
| Aug 18 2017 |
11255 |
420.49 |
| Aug 11 2017 |
11194 |
420.49 |
| Aug 04 2017 |
11216 |
420.49 |
| Jul 28 2017 |
11215 |
420.49 |
| Jul 21 2017 |
11238 |
420.49 |
| Jul 14 2017 |
11247 |
420.49 |
| Jul 07 2017 |
11243 |
420.49 |
| Jun 30 2017 |
11253 |
420.49 |
| Jun 23 2017 |
11251 |
420.49 |
| Jun 16 2017 |
11252 |
420.49 |
| Jun 09 2017 |
11223 |
420.49 |
| Jun 02 2017 |
11222 |
420.49 |
| May 26 2017 |
11098 |
420.49 |
| May 19 2017 |
11122 |
420.49 |
| May 12 2017 |
11077 |
420.49 |
| May 05 2017 |
11051 |
420.49 |
| Apr 28 2017 |
11038 |
420.49 |
| Apr 21 2017 |
11022 |
420.49 |
| Apr 14 2017 |
11035 |
420.49 |
| Apr 07 2017 |
11036 |
420.49 |
| Mar 31 2017 |
11036 |
420.49 |
| Mar 24 2017 |
11036 |
420.49 |
| Mar 17 2017 |
11022 |
420.49 |
| Mar 10 2017 |
11036 |
420.49 |
| Mar 03 2017 |
11036 |
420.49 |
| Feb 24 2017 |
11038 |
420.49 |
| Feb 17 2017 |
11053 |
420.49 |
| Feb 10 2017 |
11071 |
420.49 |
| Feb 03 2017 |
11063 |
420.49 |
| Jan 27 2017 |
11077 |
420.49 |
| Jan 20 2017 |
11091 |
420.49 |
| Jan 13 2017 |
11105 |
420.49 |
| Jan 06 2017 |
11283 |
420.49 |
| Dec 30 2016 |
11352 |
420.49 |
| Dec 23 2016 |
11353 |
420.49 |
| Dec 16 2016 |
11399 |
420.49 |
| Dec 09 2016 |
11435 |
420.49 |
| Dec 02 2016 |
11647 |
420.49 |
| Nov 25 2016 |
11563 |
420.49 |
| Nov 18 2016 |
11654 |
420.49 |
| Nov 11 2016 |
11762 |
420.49 |
| Nov 04 2016 |
11743 |
420.49 |
| Oct 28 2016 |
11613 |
420.49 |
| Sep 30 2011 |
2016 |
295.42 |
| Sep 27 2011 |
1996 |
295.42 |
| Sep 23 2011 |
1951 |
295.42 |
| Sep 16 2011 |
1921 |
295.42 |
| Sep 09 2011 |
2550 |
319.79 |
| Jan 13 2011 |
2592 |
320.59 |
| Dec 28 2010 |
2720 |
320.61 |
| Dec 14 2010 |
2702 |
320.63 |
| Dec 03 2010 |
2736 |
320.64 |
| Nov 26 2010 |
2739 |
320.65 |
| Nov 19 2010 |
2705 |
320.66 |
| Nov 12 2010 |
2670 |
320.67 |
| Nov 04 2010 |
2633 |
320.68 |
| Oct 28 2010 |
2484 |
320.68 |
| Oct 22 2010 |
2434 |
320.69 |
| Oct 14 2010 |
2402 |
320.7 |
| Oct 05 2010 |
2311 |
321.24 |
| Sep 29 2010 |
3157 |
347.06 |
| Sep 24 2010 |
3036 |
347.06 |
| Sep 17 2010 |
2955 |
347.06 |
