| Oct 14 2010 |
20131 |
620.18 |
| Oct 05 2010 |
18655 |
620.18 |
| Sep 29 2010 |
19203 |
620.18 |
| Sep 24 2010 |
18400 |
620.18 |
| Sep 17 2010 |
17573 |
620.18 |
| Sep 10 2010 |
17190 |
620.18 |
| Aug 15 2010 |
14045 |
620.18 |
| Jan 29 2010 |
17144 |
620.18 |
| Jan 15 2010 |
17088 |
620.18 |
| Jan 08 2010 |
16937 |
620.18 |
| Dec 18 2009 |
16431 |
620.18 |
| Dec 09 2009 |
16213 |
620.18 |
| Dec 04 2009 |
15757 |
620.18 |
| Nov 27 2009 |
15557 |
620.18 |
| Nov 20 2009 |
15009 |
620.18 |
| Nov 13 2009 |
14232 |
620.18 |
| Nov 06 2009 |
14021 |
620.18 |
| Oct 30 2009 |
16719 |
620.18 |
| Oct 23 2009 |
16192 |
620.18 |
| Oct 02 2009 |
9246 |
502.48 |
| Sep 25 2009 |
8798 |
502.48 |
| Sep 18 2009 |
8613 |
502.48 |
| Sep 11 2009 |
8525 |
502.48 |
| Jan 30 2009 |
8363 |
502.48 |
| Jan 09 2009 |
7713 |
502.48 |
| Dec 18 2008 |
7491 |
502.48 |
| Dec 12 2008 |
7516 |
502.48 |
| Dec 05 2008 |
7545 |
502.48 |
| Nov 28 2008 |
6964 |
492.71 |
| Nov 21 2008 |
6946 |
492.71 |
| Nov 14 2008 |
6643 |
490.78 |
| Nov 07 2008 |
6531 |
490.78 |
| Oct 31 2008 |
7512 |
529.71 |
| Oct 24 2008 |
7337 |
529.71 |
| Oct 17 2008 |
6650 |
529.71 |
| Oct 10 2008 |
6419 |
529.71 |
| Oct 03 2008 |
5287 |
507.94 |
| Sep 26 2008 |
4955 |
507.94 |
| Sep 19 2008 |
4936 |
507.94 |
| Feb 01 2008 |
4724 |
507.94 |
| Dec 12 2007 |
4603 |
507.94 |
| Dec 07 2007 |
4570 |
507.94 |
| Nov 30 2007 |
4907 |
529.68 |
| Nov 23 2007 |
4887 |
529.68 |
| Nov 16 2007 |
5316 |
543.93 |
| Nov 09 2007 |
5253 |
543.93 |
| Nov 02 2007 |
4059 |
492.66 |
| Oct 26 2007 |
3988 |
492.66 |
| Oct 19 2007 |
3869 |
492.66 |
| Oct 12 2007 |
3828 |
492.66 |
| Oct 05 2007 |
4789 |
569.88 |
| Sep 28 2007 |
4700 |
569.88 |
| Sep 21 2007 |
4356 |
569.88 |
| Sep 14 2007 |
4220 |
569.88 |
| Aug 24 2007 |
4114 |
569.88 |
| Dec 14 2006 |
3856 |
569.88 |
| Dec 08 2006 |
3823 |
569.88 |
