| Nov 26 2012 |
7992 |
400.99 |
| Nov 19 2012 |
8052 |
400.99 |
| Nov 12 2012 |
8120 |
401.31 |
| Nov 05 2012 |
8075 |
401.31 |
| Oct 29 2012 |
8139 |
401.31 |
| Oct 22 2012 |
9570 |
418.2 |
| Oct 15 2012 |
10800 |
432.39 |
| Oct 02 2012 |
10581 |
432.39 |
| Sep 26 2012 |
10583 |
432.39 |
| Sep 20 2012 |
10478 |
432.39 |
| Sep 13 2012 |
10369 |
432.39 |
| Jan 19 2012 |
10439 |
442.08 |
| Dec 29 2011 |
10358 |
442.11 |
| Dec 13 2011 |
10243 |
442.14 |
| Dec 09 2011 |
10269 |
442.14 |
| Dec 01 2011 |
10125 |
440.5 |
| Nov 25 2011 |
10925 |
448.16 |
| Nov 17 2011 |
10802 |
448.18 |
| Nov 10 2011 |
12446 |
464.63 |
| Nov 04 2011 |
12395 |
464.48 |
| Oct 28 2011 |
11568 |
456.17 |
| Oct 21 2011 |
11672 |
455.93 |
| Oct 14 2011 |
11518 |
455.7 |
| Oct 07 2011 |
11223 |
455.48 |
| Sep 30 2011 |
11014 |
454.23 |
| Sep 27 2011 |
10734 |
454.15 |
| Sep 23 2011 |
10652 |
454.05 |
| Sep 16 2011 |
10365 |
453.88 |
| Sep 09 2011 |
9392 |
444.41 |
| Jan 13 2011 |
9359 |
445.63 |
| Dec 28 2010 |
9566 |
445.67 |
| Dec 14 2010 |
9492 |
445.7 |
| Dec 03 2010 |
9509 |
445.72 |
| Nov 26 2010 |
9522 |
445.73 |
| Nov 19 2010 |
9451 |
445.75 |
| Nov 12 2010 |
10111 |
456.74 |
| Nov 04 2010 |
10104 |
456.74 |
| Oct 28 2010 |
9719 |
456.74 |
| Oct 22 2010 |
9622 |
456.74 |
| Oct 14 2010 |
9482 |
456.74 |
| Oct 05 2010 |
8874 |
456.85 |
| Sep 29 2010 |
9318 |
460.28 |
| Sep 24 2010 |
8980 |
460.28 |
| Sep 17 2010 |
8638 |
460.28 |
