| Sep 13 2012 |
8718 |
411.9 |
| Jan 19 2012 |
7816 |
408.73 |
| Dec 29 2011 |
7733 |
408.73 |
| Dec 13 2011 |
7633 |
408.73 |
| Dec 09 2011 |
7633 |
408.73 |
| Dec 01 2011 |
7635 |
408.99 |
| Nov 25 2011 |
8273 |
416.23 |
| Nov 17 2011 |
8217 |
416.39 |
| Nov 10 2011 |
8321 |
416.52 |
| Nov 04 2011 |
8303 |
416.63 |
| Oct 28 2011 |
9042 |
426.1 |
| Oct 21 2011 |
9131 |
426.37 |
| Oct 14 2011 |
9063 |
426.63 |
| Oct 07 2011 |
8846 |
426.87 |
| Sep 30 2011 |
8806 |
427.11 |
| Sep 27 2011 |
8625 |
427.21 |
| Sep 23 2011 |
9165 |
435.68 |
| Sep 16 2011 |
8942 |
435.95 |
| Sep 09 2011 |
10769 |
462.21 |
| Jan 13 2011 |
10908 |
466.29 |
| Dec 28 2010 |
11122 |
466.24 |
| Dec 14 2010 |
11032 |
466.21 |
| Dec 03 2010 |
11058 |
466.18 |
| Nov 26 2010 |
11063 |
466.17 |
| Nov 19 2010 |
10980 |
466.15 |
| Nov 12 2010 |
9046 |
442.36 |
| Nov 04 2010 |
9016 |
442.36 |
| Oct 28 2010 |
8703 |
442.36 |
| Oct 22 2010 |
8629 |
442.36 |
| Oct 14 2010 |
8477 |
442.36 |
| Oct 05 2010 |
7920 |
442.36 |
| Sep 29 2010 |
8098 |
442.36 |
| Sep 24 2010 |
7827 |
442.36 |
| Sep 17 2010 |
7540 |
442.36 |
