| Oct 29 2012 |
8995 |
411.31 |
| Oct 22 2012 |
9644 |
418.99 |
| Oct 15 2012 |
9573 |
418.99 |
| Oct 02 2012 |
9414 |
418.99 |
| Sep 26 2012 |
9415 |
418.99 |
| Sep 20 2012 |
9375 |
418.99 |
| Sep 13 2012 |
9295 |
418.99 |
| Jan 19 2012 |
8565 |
418.93 |
| Dec 29 2011 |
8494 |
418.94 |
| Dec 13 2011 |
8397 |
418.94 |
| Dec 09 2011 |
8411 |
418.94 |
| Dec 01 2011 |
8396 |
418.94 |
| Nov 25 2011 |
7916 |
411.31 |
| Nov 17 2011 |
7817 |
411.31 |
| Nov 10 2011 |
7913 |
411.31 |
| Nov 04 2011 |
7881 |
411.31 |
| Oct 28 2011 |
5485 |
375.77 |
| Oct 21 2011 |
5520 |
375.77 |
| Oct 14 2011 |
5657 |
378.97 |
| Oct 07 2011 |
10113 |
442.59 |
| Sep 30 2011 |
10032 |
442.69 |
| Sep 27 2011 |
9808 |
442.73 |
| Sep 23 2011 |
9726 |
442.78 |
| Sep 16 2011 |
9491 |
442.86 |
| Sep 09 2011 |
8925 |
438.44 |
| Jan 13 2011 |
8815 |
438.64 |
| Dec 28 2010 |
9029 |
438.65 |
| Dec 14 2010 |
8976 |
438.66 |
| Dec 03 2010 |
8977 |
438.66 |
| Nov 26 2010 |
8990 |
438.66 |
| Nov 19 2010 |
8935 |
438.66 |
| Nov 12 2010 |
10230 |
458.43 |
| Nov 04 2010 |
10224 |
458.42 |
| Oct 28 2010 |
9848 |
458.4 |
| Oct 22 2010 |
9755 |
458.4 |
| Oct 14 2010 |
10766 |
474.23 |
| Oct 05 2010 |
7451 |
434.95 |
| Sep 29 2010 |
7614 |
434.95 |
| Sep 24 2010 |
7333 |
434.95 |
| Sep 17 2010 |
7084 |
434.95 |
