| Oct 06 2014 |
21485 |
540 |
| Sep 29 2014 |
21738 |
540 |
| Sep 22 2014 |
21710 |
540 |
| Sep 15 2014 |
21509 |
540 |
| Sep 08 2014 |
21342 |
540 |
| Sep 01 2014 |
21439 |
540 |
| Aug 25 2014 |
21474 |
540 |
| Aug 18 2014 |
21481 |
540 |
| Aug 11 2014 |
21480 |
540 |
| Aug 04 2014 |
21481 |
540 |
| Jul 28 2014 |
21480 |
540 |
| Jul 21 2014 |
21498 |
540 |
| Jul 14 2014 |
21499 |
540 |
| Jul 07 2014 |
21500 |
540 |
| Jun 30 2014 |
21499 |
540 |
| Jun 23 2014 |
21500 |
540 |
| Jun 16 2014 |
21499 |
540 |
| Jun 09 2014 |
21499 |
540 |
| Jun 02 2014 |
21499 |
540 |
| May 26 2014 |
21499 |
540 |
| May 19 2014 |
21499 |
540 |
| May 12 2014 |
21502 |
540 |
| May 05 2014 |
21501 |
540 |
| Apr 28 2014 |
21502 |
540 |
| Apr 21 2014 |
21502 |
540 |
| Apr 14 2014 |
21514 |
540 |
| Apr 07 2014 |
21514 |
540 |
| Mar 31 2014 |
21516 |
540 |
| Mar 24 2014 |
21515 |
540 |
| Mar 17 2014 |
21515 |
540 |
| Mar 10 2014 |
21514 |
540 |
| Mar 03 2014 |
21514 |
540 |
| Feb 24 2014 |
21508 |
540 |
| Feb 17 2014 |
21524 |
540 |
| Feb 10 2014 |
21524 |
540 |
| Feb 03 2014 |
21516 |
540 |
| Jan 27 2014 |
21582 |
540 |
| Jan 20 2014 |
21524 |
540 |
| Jan 13 2014 |
21338 |
540 |
| Jan 06 2014 |
21292 |
540 |
| Dec 30 2013 |
21449 |
540 |
| Dec 23 2013 |
21297 |
540 |
| Dec 16 2013 |
21090 |
540 |
| Dec 09 2013 |
21042 |
540 |
| Dec 02 2013 |
21226 |
540 |
| Nov 25 2013 |
21587 |
540 |
| Nov 18 2013 |
21671 |
540 |
| Nov 11 2013 |
21706 |
540 |
| Nov 04 2013 |
21641 |
540 |
| Oct 28 2013 |
21495 |
540 |
| Nov 12 2012 |
5608 |
366.22 |
| Nov 05 2012 |
5628 |
366.22 |
| Oct 29 2012 |
5695 |
366.22 |
| Oct 22 2012 |
6998 |
385.35 |
| Oct 15 2012 |
6928 |
385.35 |
| Oct 02 2012 |
6868 |
385.35 |
| Sep 26 2012 |
6924 |
385.35 |
| Sep 20 2012 |
6896 |
385.35 |
| Sep 13 2012 |
6852 |
385.35 |
| Jan 19 2012 |
6166 |
384.92 |
| Dec 29 2011 |
6109 |
384.94 |
| Dec 13 2011 |
6018 |
384.95 |
| Dec 09 2011 |
6022 |
384.95 |
| Dec 01 2011 |
5994 |
384.96 |
| Nov 25 2011 |
4972 |
366.22 |
| Nov 17 2011 |
4931 |
366.22 |
| Nov 10 2011 |
6181 |
386.23 |
| Nov 04 2011 |
6155 |
386.23 |
| Oct 28 2011 |
5309 |
372.49 |
| Oct 21 2011 |
5330 |
372.47 |
| Oct 14 2011 |
5849 |
382.08 |
| Oct 07 2011 |
5648 |
382.1 |
| Sep 30 2011 |
5305 |
376.23 |
| Sep 27 2011 |
5206 |
376.22 |
| Sep 23 2011 |
5129 |
376.22 |
| Sep 16 2011 |
4790 |
371.81 |
| Sep 09 2011 |
5362 |
384.54 |
| Jan 13 2011 |
5344 |
384.91 |
| Dec 28 2010 |
5546 |
384.92 |
| Dec 14 2010 |
5532 |
384.93 |
| Dec 03 2010 |
5551 |
384.94 |
| Nov 26 2010 |
5547 |
384.95 |
| Nov 19 2010 |
5510 |
384.95 |
| Nov 12 2010 |
5930 |
394.21 |
| Nov 04 2010 |
5863 |
394.21 |
| Oct 28 2010 |
5658 |
394.2 |
| Oct 22 2010 |
5588 |
394.2 |
| Oct 14 2010 |
5447 |
393.81 |
| Oct 05 2010 |
5110 |
394.3 |
| Sep 29 2010 |
5896 |
407.05 |
| Sep 24 2010 |
5693 |
407.05 |
| Sep 17 2010 |
6528 |
425.41 |
