| Oct 28 2016 |
32022 |
617.55 |
| Oct 21 2016 |
32168 |
617.55 |
| Oct 14 2016 |
32298 |
617.55 |
| Oct 07 2016 |
32119 |
617.55 |
| Sep 30 2016 |
32075 |
617.55 |
| Sep 23 2016 |
31523 |
617.55 |
| Sep 16 2016 |
30998 |
617.55 |
| Sep 09 2016 |
30474 |
617.55 |
| Sep 02 2016 |
30395 |
617.55 |
| Aug 26 2016 |
30435 |
617.55 |
| Aug 19 2016 |
29875 |
617.55 |
| Aug 12 2016 |
29865 |
617.55 |
| Aug 05 2016 |
29886 |
617.55 |
| Jul 29 2016 |
29888 |
617.55 |
| Jul 22 2016 |
29855 |
617.55 |
| Jun 28 2016 |
29857 |
617.55 |
| Jun 21 2016 |
29942 |
617.55 |
| Jun 14 2016 |
29942 |
617.55 |
| Jun 07 2016 |
29944 |
617.55 |
| May 31 2016 |
29951 |
617.55 |
| May 24 2016 |
29951 |
617.55 |
| May 17 2016 |
29925 |
617.55 |
| May 10 2016 |
29926 |
617.55 |
| May 03 2016 |
29932 |
617.55 |
| Apr 26 2016 |
29927 |
617.55 |
| Apr 19 2016 |
29882 |
617.55 |
| Apr 12 2016 |
29949 |
617.55 |
| Apr 05 2016 |
29949 |
617.55 |
| Mar 29 2016 |
29949 |
617.55 |
| Mar 22 2016 |
29928 |
617.55 |
| Mar 15 2016 |
29929 |
617.55 |
| Mar 08 2016 |
29953 |
617.55 |
| Mar 01 2016 |
29948 |
617.55 |
| Feb 23 2016 |
29945 |
617.55 |
| Feb 16 2016 |
29856 |
617.55 |
| Feb 09 2016 |
29856 |
617.55 |
| Feb 02 2016 |
29791 |
617.55 |
| Jan 26 2016 |
29835 |
617.55 |
| Jan 19 2016 |
29851 |
617.55 |
| Jan 12 2016 |
29419 |
617.55 |
| Jan 05 2016 |
29901 |
617.55 |
| Dec 29 2015 |
29938 |
617.55 |
| Dec 22 2015 |
29707 |
617.55 |
| Dec 15 2015 |
29581 |
617.55 |
| Dec 08 2015 |
29920 |
617.55 |
| Dec 01 2015 |
30052 |
617.55 |
| Nov 24 2015 |
29778 |
617.55 |
| Nov 17 2015 |
29471 |
617.55 |
| Nov 10 2015 |
29580 |
617.55 |
| Sep 07 2015 |
27473 |
613 |
| Aug 31 2015 |
27585 |
613 |
| Aug 24 2015 |
27485 |
613 |
| Aug 17 2015 |
27537 |
613 |
| Aug 10 2015 |
27552 |
613 |
| Aug 03 2015 |
27552 |
613 |
| Jul 27 2015 |
27552 |
613 |
| Jul 20 2015 |
27551 |
613 |
| Jul 13 2015 |
27551 |
613 |
| Jul 06 2015 |
27551 |
613 |
| Jun 29 2015 |
27551 |
613 |
| Jun 22 2015 |
27551 |
613 |
| Jun 15 2015 |
27551 |
613 |
| Jun 08 2015 |
27750 |
613 |
| Jun 01 2015 |
27750 |
613 |
| May 25 2015 |
27750 |
613 |
| May 18 2015 |
27750 |
613 |
| May 11 2015 |
27750 |
613 |
| May 04 2015 |
27750 |
613 |
| Apr 27 2015 |
27720 |
613 |
| Apr 20 2015 |
27703 |
613 |
| Apr 13 2015 |
27701 |
613 |
| Apr 06 2015 |
27742 |
613 |
| Mar 30 2015 |
27742 |
613 |
| Mar 23 2015 |
27762 |
613 |
| Mar 16 2015 |
27732 |
613 |
| Mar 09 2015 |
27731 |
613 |
| Mar 02 2015 |
27712 |
613 |
| Feb 23 2015 |
27526 |
613 |
| Feb 16 2015 |
27494 |
613 |
| Feb 09 2015 |
27504 |
613 |
| Feb 02 2015 |
27514 |
613 |
| Jan 26 2015 |
27494 |
613 |
| Jan 19 2015 |
27466 |
613 |
| Jan 12 2015 |
27324 |
613 |
| Jan 05 2015 |
27652 |
613 |
| Dec 29 2014 |
27649 |
613 |
| Dec 22 2014 |
27714 |
613 |
| Dec 15 2014 |
27319 |
613 |
| Dec 08 2014 |
27599 |
613 |
| Dec 01 2014 |
27744 |
613 |
| Nov 24 2014 |
27767 |
613 |
| Nov 17 2014 |
28045 |
613 |
| Nov 10 2014 |
28267 |
613 |
| Nov 03 2014 |
28233 |
613 |
| Oct 27 2014 |
28185 |
613 |
| Oct 20 2014 |
28361 |
613 |
| Oct 13 2014 |
28271 |
613 |
| Oct 06 2014 |
27787 |
613 |
| Sep 29 2014 |
27996 |
613 |
| Sep 22 2014 |
28131 |
613 |
| Sep 09 2011 |
1632 |
285.48 |
| Jan 13 2011 |
1659 |
285.48 |
| Dec 28 2010 |
1778 |
285.48 |
| Dec 14 2010 |
1775 |
285.48 |
| Dec 03 2010 |
1792 |
285.48 |
| Nov 26 2010 |
1793 |
285.48 |
| Nov 19 2010 |
1762 |
285.48 |
| Nov 12 2010 |
1757 |
285.48 |
| Nov 04 2010 |
1724 |
285.48 |
| Oct 28 2010 |
1635 |
285.48 |
| Oct 22 2010 |
1622 |
285.48 |
| Oct 14 2010 |
1568 |
285.48 |
| Oct 05 2010 |
1526 |
285.48 |
| Sep 29 2010 |
1538 |
285.48 |
| Sep 24 2010 |
1518 |
285.48 |
| Sep 17 2010 |
1459 |
285.48 |
