| Oct 13 2014 |
6418 |
379.19 |
| Oct 06 2014 |
6385 |
379.19 |
| Sep 29 2014 |
6464 |
379.19 |
| Sep 22 2014 |
10057 |
423.78 |
| Sep 15 2014 |
10022 |
423.78 |
| Sep 08 2014 |
10012 |
423.78 |
| Sep 01 2014 |
10054 |
423.78 |
| Aug 25 2014 |
10070 |
423.78 |
| Aug 18 2014 |
10070 |
423.78 |
| Aug 11 2014 |
10070 |
423.78 |
| Aug 04 2014 |
10070 |
423.78 |
| Jul 28 2014 |
10070 |
423.78 |
| Jul 21 2014 |
10086 |
423.78 |
| Jul 14 2014 |
10086 |
423.78 |
| Jul 07 2014 |
10086 |
423.78 |
| Jun 30 2014 |
10086 |
423.78 |
| Jun 23 2014 |
10086 |
423.78 |
| Jun 16 2014 |
10086 |
423.78 |
| Jun 09 2014 |
10086 |
423.78 |
| Jun 02 2014 |
10086 |
423.78 |
| May 26 2014 |
10086 |
423.78 |
| May 19 2014 |
10086 |
423.78 |
| May 12 2014 |
10088 |
423.78 |
| May 05 2014 |
10088 |
423.78 |
| Apr 28 2014 |
10089 |
423.78 |
| Apr 21 2014 |
10089 |
423.78 |
| Apr 14 2014 |
10107 |
423.78 |
| Apr 07 2014 |
10107 |
423.78 |
| Mar 31 2014 |
10108 |
423.78 |
| Mar 24 2014 |
10108 |
423.78 |
| Mar 17 2014 |
10108 |
423.78 |
| Mar 10 2014 |
10108 |
423.78 |
| Mar 03 2014 |
10108 |
423.78 |
| Feb 24 2014 |
10104 |
423.78 |
| Feb 17 2014 |
10115 |
423.78 |
| Feb 10 2014 |
10114 |
423.78 |
| Feb 03 2014 |
10101 |
423.78 |
| Jan 27 2014 |
10163 |
423.78 |
| Jan 20 2014 |
10123 |
423.78 |
| Jan 13 2014 |
9960 |
423.78 |
| Jan 06 2014 |
9916 |
423.78 |
| Dec 30 2013 |
10024 |
423.78 |
| Dec 23 2013 |
9824 |
423.78 |
| Dec 16 2013 |
9719 |
423.78 |
| Dec 09 2013 |
9757 |
423.78 |
| Dec 02 2013 |
9927 |
423.78 |
| Nov 25 2013 |
10107 |
423.78 |
| Nov 18 2013 |
10201 |
423.78 |
| Nov 11 2013 |
10114 |
423.78 |
| Nov 04 2013 |
10019 |
423.78 |
| Oct 28 2013 |
9981 |
423.78 |
| Oct 21 2013 |
14138 |
468.36 |
| Oct 14 2013 |
14083 |
468.36 |
| Oct 07 2013 |
14033 |
468.36 |
| Oct 30 2009 |
2125 |
321.57 |
| Oct 23 2009 |
2017 |
321.57 |
| Oct 16 2009 |
2040 |
321.57 |
| Oct 09 2009 |
2007 |
321.57 |
| Oct 02 2009 |
2022 |
321.57 |
| Sep 25 2009 |
1940 |
321.57 |
| Sep 18 2009 |
1915 |
321.57 |
| Sep 11 2009 |
1902 |
321.57 |
| Jan 30 2009 |
1875 |
321.57 |
| Jan 09 2009 |
1774 |
321.57 |
| Dec 18 2008 |
1645 |
321.57 |
| Dec 12 2008 |
1652 |
321.57 |
| Dec 05 2008 |
1634 |
321.57 |
| Nov 28 2008 |
1613 |
321.57 |
| Nov 21 2008 |
1618 |
321.57 |
| Nov 23 2007 |
559 |
280.46 |
| Nov 16 2007 |
630 |
280.46 |
| Nov 09 2007 |
635 |
280.46 |
| Nov 02 2007 |
650 |
280.46 |
| Oct 26 2007 |
654 |
280.46 |
| Oct 19 2007 |
662 |
280.46 |
| Oct 12 2007 |
673 |
280.46 |
| Oct 05 2007 |
639 |
280.46 |
| Sep 28 2007 |
640 |
280.46 |
| Sep 21 2007 |
587 |
280.46 |
| Sep 14 2007 |
577 |
280.46 |
| Aug 24 2007 |
558 |
280.46 |
| Dec 14 2006 |
531 |
280.46 |
| Dec 08 2006 |
526 |
280.46 |
| Dec 01 2006 |
524 |
280.46 |
