Oct 22 2012 |
2609 |
303.38 |
Oct 15 2012 |
2617 |
303.38 |
Oct 02 2012 |
2633 |
303.38 |
Sep 26 2012 |
2668 |
303.38 |
Sep 20 2012 |
2643 |
303.38 |
Sep 13 2012 |
1587 |
268.58 |
Jan 19 2012 |
1117 |
258.4 |
Dec 29 2011 |
1101 |
258.34 |
Dec 13 2011 |
1118 |
258.29 |
Dec 09 2011 |
1142 |
258.28 |
Dec 01 2011 |
1132 |
259.22 |
Nov 25 2011 |
858 |
239.92 |
Nov 17 2011 |
842 |
240.02 |
Nov 10 2011 |
859 |
240.1 |
Nov 04 2011 |
857 |
240.17 |
Oct 28 2011 |
980 |
249.28 |
Oct 21 2011 |
1009 |
249.5 |
Oct 14 2011 |
1003 |
249.71 |
Oct 07 2011 |
972 |
249.92 |
Sep 30 2011 |
994 |
250.12 |
Sep 27 2011 |
983 |
250.2 |
Sep 23 2011 |
1044 |
255.22 |
Sep 16 2011 |
1030 |
255.47 |
Sep 09 2011 |
1478 |
278.49 |
Jan 13 2011 |
1690 |
286.42 |
Dec 28 2010 |
1805 |
286.37 |
Dec 14 2010 |
1801 |
286.33 |
Dec 03 2010 |
1815 |
286.31 |
Nov 26 2010 |
1818 |
286.29 |
Nov 19 2010 |
1787 |
286.27 |
Nov 12 2010 |
1227 |
261.48 |
Nov 04 2010 |
1204 |
261.48 |
Oct 28 2010 |
1133 |
261.48 |
Oct 22 2010 |
1125 |
261.48 |
Oct 14 2010 |
1102 |
261.48 |
Oct 05 2010 |
1065 |
261.48 |
Sep 29 2010 |
1071 |
261.48 |
Sep 24 2010 |
1077 |
261.48 |
Sep 17 2010 |
1041 |
261.48 |