Oct 11 2019 |
12064 |
430.73 |
Oct 04 2019 |
12164 |
430.73 |
Sep 27 2019 |
12150 |
430.73 |
Sep 20 2019 |
11973 |
430.73 |
Sep 13 2019 |
12010 |
430.73 |
Sep 06 2019 |
11732 |
430.73 |
Aug 30 2019 |
11770 |
430.73 |
Aug 23 2019 |
11786 |
430.73 |
Aug 16 2019 |
11696 |
430.73 |
Aug 09 2019 |
11696 |
430.73 |
Aug 02 2019 |
11702 |
430.73 |
Jul 26 2019 |
11710 |
430.73 |
Jul 19 2019 |
11725 |
430.73 |
Jul 12 2019 |
11749 |
430.73 |
Jul 05 2019 |
11760 |
430.73 |
Jun 28 2019 |
11781 |
430.73 |
Jun 21 2019 |
11802 |
430.73 |
Jun 14 2019 |
11795 |
430.73 |
Jun 07 2019 |
11781 |
430.73 |
May 31 2019 |
11798 |
430.73 |
May 24 2019 |
11799 |
430.73 |
May 17 2019 |
11824 |
430.73 |
May 10 2019 |
11818 |
430.73 |
May 03 2019 |
11824 |
430.73 |
Apr 26 2019 |
11816 |
430.73 |
Apr 19 2019 |
11816 |
430.73 |
Apr 12 2019 |
11820 |
430.73 |
Apr 05 2019 |
11820 |
430.73 |
Mar 29 2019 |
11821 |
430.73 |
Mar 22 2019 |
11817 |
430.73 |
Mar 15 2019 |
11826 |
430.73 |
Mar 08 2019 |
11774 |
430.73 |
Mar 01 2019 |
11777 |
430.73 |
Feb 22 2019 |
11771 |
430.73 |
Feb 15 2019 |
11789 |
430.73 |
Feb 08 2019 |
11778 |
430.73 |
Feb 01 2019 |
11801 |
430.73 |
Jan 25 2019 |
11801 |
430.73 |
Jan 18 2019 |
11418 |
430.73 |
Jan 11 2019 |
11949 |
430.73 |
Jan 04 2019 |
12022 |
430.73 |
Dec 28 2018 |
12026 |
430.73 |
Dec 21 2018 |
11953 |
430.73 |
Dec 14 2018 |
11985 |
430.73 |
Dec 07 2018 |
12134 |
430.73 |
Nov 30 2018 |
12282 |
430.73 |
Nov 23 2018 |
12397 |
430.73 |
Nov 16 2018 |
12025 |
425.11 |
Nov 09 2018 |
12046 |
425.11 |
Nov 02 2018 |
12088 |
425.11 |
Oct 26 2018 |
11834 |
425.11 |
Oct 19 2018 |
11859 |
425.11 |
Sep 22 2017 |
21735 |
520.9 |
Sep 15 2017 |
21691 |
520.9 |
Sep 08 2017 |
20496 |
510.86 |
Sep 01 2017 |
20521 |
510.86 |
Aug 25 2017 |
20523 |
510.86 |
Aug 18 2017 |
20553 |
510.86 |
Aug 11 2017 |
20445 |
510.86 |
Aug 04 2017 |
20474 |
510.86 |
Jul 28 2017 |
20471 |
510.86 |
Jul 21 2017 |
20491 |
510.86 |
Jul 14 2017 |
20496 |
510.86 |
Jul 07 2017 |
20492 |
510.86 |
Jun 30 2017 |
20500 |
510.86 |
Jun 23 2017 |
20500 |
510.86 |
Jun 16 2017 |
20494 |
510.86 |
Jun 09 2017 |
20462 |
510.86 |
Jun 02 2017 |
20467 |
510.86 |
May 26 2017 |
20293 |
510.86 |
May 19 2017 |
20319 |
510.86 |
May 12 2017 |
20259 |
510.86 |
May 05 2017 |
20190 |
510.86 |
Apr 28 2017 |
20161 |
510.86 |
Apr 21 2017 |
20129 |
510.86 |
Apr 14 2017 |
20166 |
510.86 |
Apr 07 2017 |
20167 |
510.86 |
Mar 31 2017 |
20166 |
510.86 |
Mar 24 2017 |
20168 |
510.86 |
Mar 17 2017 |
20159 |
510.86 |
Mar 10 2017 |
20179 |
510.86 |
Mar 03 2017 |
20179 |
510.86 |
Feb 24 2017 |
20185 |
510.86 |
Feb 17 2017 |
20203 |
510.86 |
Feb 10 2017 |
20223 |
510.86 |
Feb 03 2017 |
20218 |
510.86 |
Jan 27 2017 |
20209 |
510.86 |
Jan 20 2017 |
20225 |
510.86 |
Jan 13 2017 |
20257 |
510.86 |
Jan 06 2017 |
20529 |
510.86 |
Dec 30 2016 |
20607 |
510.86 |
Dec 23 2016 |
20605 |
510.86 |
Dec 16 2016 |
20654 |
510.86 |
Dec 09 2016 |
20753 |
510.86 |
Dec 02 2016 |
21203 |
510.86 |
Nov 25 2016 |
21087 |
510.86 |
Nov 18 2016 |
21384 |
510.86 |
Nov 11 2016 |
21710 |
510.86 |
Nov 04 2016 |
21793 |
510.86 |
Oct 28 2016 |
21783 |
510.86 |
Oct 21 2016 |
21904 |
510.86 |
Oct 14 2016 |
21874 |
510.86 |
Oct 07 2016 |
21713 |
510.86 |
Sep 30 2016 |
21648 |
510.86 |
Sep 23 2016 |
20171 |
500.82 |
Sep 16 2016 |
19819 |
500.82 |
Sep 09 2016 |
12076 |
430.89 |
Sep 02 2016 |
12045 |
430.89 |
Aug 26 2016 |
12078 |
430.89 |
Aug 19 2016 |
11791 |
430.89 |
Aug 12 2016 |
11781 |
430.89 |
Aug 05 2016 |
11797 |
430.89 |
Jul 29 2016 |
11798 |
430.89 |
Jul 22 2016 |
11777 |
430.89 |
Jun 28 2016 |
11778 |
430.89 |
Jun 21 2016 |
11827 |
430.89 |
Jun 14 2016 |
11827 |
430.89 |
Jun 07 2016 |
11827 |
430.89 |
May 31 2016 |
11832 |
430.89 |
May 24 2016 |
11832 |
430.89 |
May 17 2016 |
11820 |
430.89 |
May 10 2016 |
11820 |
430.89 |
May 03 2016 |
11821 |
430.89 |
Apr 26 2016 |
11821 |
430.89 |
Apr 19 2016 |
11811 |
430.89 |
Apr 12 2016 |
11838 |
430.89 |
Apr 05 2016 |
11838 |
430.89 |
Mar 29 2016 |
11838 |
430.89 |
Mar 22 2016 |
11832 |
430.89 |
Mar 15 2016 |
11829 |
430.89 |
Mar 08 2016 |
11840 |
430.89 |
Mar 01 2016 |
11836 |
430.89 |
Feb 23 2016 |
11831 |
430.89 |
Feb 16 2016 |
11782 |
430.89 |
Feb 09 2016 |
11782 |
430.89 |
Feb 02 2016 |
11727 |
430.89 |
Jan 26 2016 |
11749 |
430.89 |
Jan 19 2016 |
11759 |
430.89 |
Jan 12 2016 |
11371 |
430.89 |
Jan 05 2016 |
11688 |
430.89 |
Dec 29 2015 |
11702 |
430.89 |
Dec 22 2015 |
11583 |
430.89 |
Dec 15 2015 |
11511 |
430.89 |
Dec 08 2015 |
11714 |
430.89 |
Dec 01 2015 |
11685 |
430.89 |
Nov 24 2015 |
11597 |
430.89 |
Nov 17 2015 |
11333 |
430.89 |
Nov 10 2015 |
11273 |
430.89 |
Nov 03 2015 |
11291 |
430.89 |
Oct 27 2015 |
15624 |
471.76 |
Oct 20 2015 |
15543 |
471.76 |
Oct 13 2015 |
13954 |
462.04 |
Oct 06 2015 |
13970 |
462.04 |
Sep 29 2015 |
15957 |
480.51 |
Sep 22 2015 |
918 |
480.51 |
Sep 15 2015 |
1208 |
480.51 |
Sep 14 2015 |
17103 |
497.05 |
Sep 07 2015 |
17075 |
497.05 |
Aug 31 2015 |
18073 |
506.91 |
Aug 24 2015 |
17991 |
506.91 |
Aug 17 2015 |
18019 |
506.91 |
Aug 10 2015 |
18030 |
506.91 |
Aug 03 2015 |
18029 |
506.91 |
Jul 27 2015 |
18029 |
506.91 |
Jul 20 2015 |
18028 |
506.91 |
Jul 13 2015 |
18028 |
506.91 |
Jul 06 2015 |
18028 |
506.91 |
Jun 29 2015 |
18028 |
506.91 |
Jun 22 2015 |
18028 |
506.91 |
Jun 15 2015 |
18028 |
506.91 |
Jun 08 2015 |
18154 |
506.91 |
Jun 01 2015 |
18154 |
506.91 |
May 25 2015 |
18154 |
506.91 |
May 18 2015 |
18154 |
506.91 |
May 11 2015 |
18154 |
506.91 |
May 04 2015 |
18154 |
506.91 |
Apr 27 2015 |
18134 |
506.91 |
Apr 20 2015 |
18121 |
506.91 |
Apr 13 2015 |
18121 |
506.91 |
Apr 06 2015 |
18149 |
506.91 |
Mar 30 2015 |
18149 |
506.91 |
Mar 23 2015 |
18168 |
506.91 |
Mar 16 2015 |
18158 |
506.91 |
Mar 09 2015 |
18157 |
506.91 |
Mar 02 2015 |
18145 |
506.91 |
Feb 23 2015 |
18019 |
506.91 |
Feb 16 2015 |
17997 |
506.91 |
Feb 09 2015 |
18007 |
506.91 |
Feb 02 2015 |
18015 |
506.91 |
Jan 26 2015 |
18004 |
506.91 |
Jan 19 2015 |
17985 |
506.91 |
Jan 12 2015 |
17853 |
506.91 |
Jan 05 2015 |
18151 |
506.91 |
Dec 29 2014 |
18144 |
506.91 |
Dec 22 2014 |
18193 |
506.91 |
Dec 15 2014 |
17929 |
506.91 |
Dec 08 2014 |
18098 |
506.91 |
Dec 01 2014 |
18205 |
506.91 |
Nov 24 2014 |
18230 |
506.91 |
Nov 17 2014 |
18391 |
506.91 |
Nov 10 2014 |
18537 |
506.91 |
Nov 03 2014 |
18308 |
505.48 |
Oct 27 2014 |
18306 |
505.48 |
Oct 20 2014 |
20662 |
526.44 |
Oct 13 2014 |
20585 |
526.44 |
Oct 06 2014 |
19779 |
521.71 |
Sep 29 2014 |
19968 |
521.71 |
Sep 22 2014 |
20015 |
521.71 |
Sep 15 2014 |
19832 |
521.71 |
Sep 08 2014 |
28026 |
620 |
Sep 16 2011 |
4335 |
362.53 |
Sep 09 2011 |
4244 |
362.53 |
Jan 13 2011 |
8860 |
439.24 |
Dec 28 2010 |
9075 |
439.28 |
Dec 14 2010 |
9022 |
439.31 |
Dec 03 2010 |
9023 |
439.34 |
Nov 26 2010 |
9030 |
439.35 |
Nov 19 2010 |
8969 |
439.37 |
Nov 12 2010 |
8824 |
439.38 |
Nov 04 2010 |
8782 |
439.4 |
Oct 28 2010 |
8478 |
439.41 |
Oct 22 2010 |
8417 |
439.42 |
Oct 14 2010 |
8266 |
439.44 |
Oct 05 2010 |
7800 |
440.34 |
Sep 29 2010 |
7984 |
440.34 |
Sep 24 2010 |
7703 |
440.34 |
Sep 17 2010 |
12202 |
518.15 |