| Nov 18 2013 |
21878 |
541.15 |
| Nov 11 2013 |
21918 |
541.15 |
| Nov 04 2013 |
21845 |
541.15 |
| Oct 28 2013 |
21626 |
541.15 |
| Oct 21 2013 |
21129 |
541.15 |
| Oct 14 2013 |
21132 |
541.15 |
| Oct 07 2013 |
20908 |
541.15 |
| Sep 30 2013 |
20509 |
538.86 |
| Sep 23 2013 |
20488 |
538.86 |
| Sep 16 2013 |
20275 |
538.86 |
| Sep 09 2013 |
20191 |
538.86 |
| Sep 02 2013 |
20330 |
538.86 |
| Aug 26 2013 |
20296 |
538.86 |
| Aug 19 2013 |
20317 |
538.86 |
| Aug 12 2013 |
20317 |
538.86 |
| Aug 05 2013 |
20319 |
538.86 |
| Jul 29 2013 |
20320 |
538.86 |
| Jul 22 2013 |
20367 |
538.86 |
| Jul 15 2013 |
20367 |
538.86 |
| Jul 08 2013 |
20367 |
538.86 |
| Jul 01 2013 |
20367 |
538.86 |
| Jun 24 2013 |
20368 |
538.86 |
| Jun 17 2013 |
20368 |
538.86 |
| Jun 10 2013 |
20368 |
538.86 |
| Jun 03 2013 |
20368 |
538.86 |
| May 27 2013 |
20368 |
538.86 |
| May 20 2013 |
20368 |
538.86 |
| May 13 2013 |
20368 |
538.86 |
| May 06 2013 |
20368 |
538.86 |
| Apr 29 2013 |
20368 |
538.86 |
| Apr 22 2013 |
20328 |
538.86 |
| Apr 15 2013 |
20335 |
538.86 |
| Apr 08 2013 |
20335 |
538.86 |
| Apr 01 2013 |
20335 |
538.86 |
| Mar 25 2013 |
20324 |
538.86 |
| Mar 18 2013 |
20324 |
538.86 |
| Mar 11 2013 |
20324 |
538.86 |
| Mar 04 2013 |
20324 |
538.86 |
| Feb 25 2013 |
20324 |
538.86 |
| Feb 18 2013 |
20327 |
538.86 |
| Feb 11 2013 |
20336 |
538.86 |
| Feb 04 2013 |
20301 |
538.86 |
| Jan 28 2013 |
20339 |
538.86 |
| Jan 21 2013 |
20359 |
538.86 |
| Jan 14 2013 |
20468 |
538.86 |
| Jan 07 2013 |
20416 |
538.86 |
| Dec 31 2012 |
20434 |
538.86 |
| Dec 24 2012 |
20445 |
538.86 |
| Dec 17 2012 |
20451 |
538.86 |
| Dec 10 2012 |
20240 |
538.86 |
| Dec 03 2012 |
20432 |
538.86 |
| Nov 26 2012 |
19009 |
522.56 |
| Nov 19 2012 |
19064 |
522.56 |
| Nov 12 2012 |
19532 |
526.56 |
| Nov 05 2012 |
19542 |
526.56 |
| Oct 29 2012 |
19669 |
526.56 |
| Oct 22 2012 |
19577 |
526.56 |
| Oct 15 2012 |
19389 |
526.56 |
| Oct 02 2012 |
18324 |
521.55 |
| Sep 26 2012 |
18269 |
521.55 |
| Sep 20 2012 |
18086 |
521.55 |
| Sep 13 2012 |
17844 |
521.55 |
| Jan 19 2012 |
17049 |
521.36 |
| Dec 29 2011 |
16948 |
521.37 |
| Dec 13 2011 |
16748 |
521.38 |
| Dec 09 2011 |
16768 |
521.38 |
| Dec 01 2011 |
16756 |
521.38 |
| Nov 25 2011 |
17980 |
534.54 |
| Jan 13 2011 |
22548 |
652.94 |
| Dec 28 2010 |
22741 |
652.94 |
| Dec 14 2010 |
22487 |
652.94 |
| Dec 03 2010 |
22752 |
652.94 |
| Nov 26 2010 |
22827 |
652.94 |
| Nov 19 2010 |
22756 |
652.94 |
| Nov 12 2010 |
22364 |
652.94 |
| Nov 04 2010 |
22672 |
652.94 |
| Oct 28 2010 |
22090 |
652.94 |
| Oct 22 2010 |
21899 |
652.94 |
| Oct 14 2010 |
21619 |
652.94 |
| Oct 05 2010 |
20032 |
652.94 |
| Sep 29 2010 |
20596 |
652.94 |
| Sep 24 2010 |
19689 |
652.94 |
| Sep 17 2010 |
18837 |
652.94 |
