| Oct 27 2015 |
34430 |
703.44 |
| Oct 20 2015 |
34493 |
703.44 |
| Oct 13 2015 |
33860 |
703.44 |
| Oct 06 2015 |
33755 |
703.44 |
| Sep 29 2015 |
33570 |
703.44 |
| Sep 22 2015 |
15353 |
703.44 |
| Sep 15 2015 |
18272 |
703.44 |
| Sep 14 2015 |
32164 |
703.44 |
| Sep 07 2015 |
32017 |
703.44 |
| Aug 31 2015 |
32146 |
703.44 |
| Aug 24 2015 |
32030 |
703.44 |
| Aug 17 2015 |
32100 |
703.44 |
| Aug 10 2015 |
32118 |
703.44 |
| Aug 03 2015 |
32117 |
703.44 |
| Jul 27 2015 |
32117 |
703.44 |
| Jul 20 2015 |
32116 |
703.44 |
| Jul 13 2015 |
32117 |
703.44 |
| Jul 06 2015 |
32117 |
703.44 |
| Jun 29 2015 |
32117 |
703.44 |
| Jun 22 2015 |
32117 |
703.44 |
| Jun 15 2015 |
32117 |
703.44 |
| Jun 08 2015 |
32351 |
703.44 |
| Jun 01 2015 |
32351 |
703.44 |
| May 25 2015 |
32351 |
703.44 |
| May 18 2015 |
32351 |
703.44 |
| May 11 2015 |
32351 |
703.44 |
| May 04 2015 |
32351 |
703.44 |
| Apr 27 2015 |
32312 |
703.44 |
| Apr 20 2015 |
32294 |
703.44 |
| Apr 13 2015 |
32292 |
703.44 |
| Apr 06 2015 |
32343 |
703.44 |
| Mar 30 2015 |
32343 |
703.44 |
| Mar 23 2015 |
32365 |
703.44 |
| Mar 16 2015 |
32312 |
703.44 |
| Mar 09 2015 |
32310 |
703.44 |
| Mar 02 2015 |
32285 |
703.44 |
| Feb 23 2015 |
32081 |
703.44 |
| Feb 16 2015 |
32046 |
703.44 |
| Feb 09 2015 |
32056 |
703.44 |
| Feb 02 2015 |
32068 |
703.44 |
| Jan 26 2015 |
32046 |
703.44 |
| Jan 19 2015 |
32014 |
703.44 |
| Jan 12 2015 |
31871 |
703.44 |
| Jan 05 2015 |
32195 |
703.44 |
| Dec 29 2014 |
32218 |
703.44 |
| Dec 22 2014 |
32279 |
703.44 |
| Dec 15 2014 |
31833 |
703.44 |
| Dec 08 2014 |
32183 |
703.44 |
| Dec 01 2014 |
32340 |
703.44 |
| Nov 24 2014 |
32346 |
703.44 |
| Nov 17 2014 |
32686 |
703.44 |
| Nov 10 2014 |
32914 |
703.44 |
| Oct 21 2013 |
27377 |
618.24 |
| Oct 14 2013 |
27405 |
618.24 |
| Oct 07 2013 |
26989 |
618.24 |
| Sep 30 2013 |
25923 |
605.95 |
| Sep 23 2013 |
25848 |
605.95 |
| Sep 16 2013 |
25514 |
605.95 |
| Sep 09 2013 |
25359 |
605.95 |
| Sep 02 2013 |
25399 |
603.96 |
| Aug 26 2013 |
25337 |
603.96 |
| Aug 19 2013 |
25360 |
603.96 |
| Aug 12 2013 |
25360 |
603.96 |
| Aug 05 2013 |
25362 |
603.96 |
| Jul 29 2013 |
25363 |
603.96 |
| Jul 22 2013 |
25408 |
603.96 |
| Jul 15 2013 |
25408 |
603.96 |
| Jul 08 2013 |
25408 |
603.96 |
| Jul 01 2013 |
25408 |
603.96 |
| Jun 24 2013 |
25409 |
603.96 |
| Jun 17 2013 |
25409 |
603.96 |
| Jun 10 2013 |
25409 |
603.96 |
| Jun 03 2013 |
25409 |
603.96 |
| May 27 2013 |
25409 |
603.96 |
| May 20 2013 |
25409 |
603.96 |
| May 13 2013 |
25409 |
603.96 |
| May 06 2013 |
25409 |
603.96 |
| Apr 29 2013 |
25409 |
603.96 |
| Apr 22 2013 |
25371 |
603.96 |
| Apr 15 2013 |
25379 |
603.96 |
| Apr 08 2013 |
25379 |
603.96 |
| Apr 01 2013 |
25379 |
603.96 |
| Mar 25 2013 |
25364 |
603.96 |
| Mar 18 2013 |
25364 |
603.96 |
| Mar 11 2013 |
25364 |
603.96 |
| Mar 04 2013 |
25364 |
603.96 |
| Feb 25 2013 |
25364 |
603.96 |
| Feb 18 2013 |
25364 |
603.96 |
| Feb 11 2013 |
25373 |
603.96 |
| Feb 04 2013 |
25339 |
603.96 |
| Jan 28 2013 |
25390 |
603.96 |
| Jan 21 2013 |
25408 |
603.96 |
| Jan 14 2013 |
25530 |
603.96 |
| Jan 07 2013 |
25495 |
603.96 |
| Dec 31 2012 |
25487 |
603.96 |
| Dec 24 2012 |
25496 |
603.96 |
| Dec 17 2012 |
25498 |
603.96 |
| Dec 10 2012 |
25241 |
603.96 |
| Dec 03 2012 |
26608 |
619.58 |
| Nov 26 2012 |
26480 |
619.58 |
| Nov 19 2012 |
27516 |
635.16 |
| Nov 12 2012 |
27685 |
635.16 |
| Nov 05 2012 |
26585 |
617.99 |
| Oct 29 2012 |
27803 |
633.48 |
| Oct 22 2012 |
26437 |
616.89 |
| Oct 15 2012 |
25133 |
601.71 |
| Oct 02 2012 |
24817 |
611.98 |
| Sep 26 2012 |
23954 |
599.48 |
| Sep 20 2012 |
22853 |
588.02 |
| Sep 13 2012 |
22547 |
588.02 |
| Jan 19 2012 |
24209 |
624.52 |
| Dec 29 2011 |
24077 |
624.44 |
| Dec 13 2011 |
23822 |
624.38 |
| Dec 09 2011 |
23845 |
624.37 |
| Dec 01 2011 |
22622 |
604.22 |
| Nov 25 2011 |
22900 |
604.21 |
| Nov 17 2011 |
22811 |
604.19 |
| Nov 10 2011 |
22790 |
599.13 |
| Nov 04 2011 |
22698 |
596.93 |
| Oct 28 2011 |
21077 |
574.46 |
| Oct 21 2011 |
20996 |
571.75 |
| Oct 14 2011 |
20972 |
574.46 |
| Oct 07 2011 |
20580 |
574.42 |
| Sep 30 2011 |
19757 |
565.23 |
| Sep 27 2011 |
18819 |
558.45 |
| Sep 23 2011 |
18701 |
558.37 |
| Sep 16 2011 |
18086 |
558.23 |
| Sep 09 2011 |
16700 |
544.57 |
| Jan 13 2011 |
17942 |
569.1 |
| Dec 28 2010 |
18154 |
569.15 |
| Dec 14 2010 |
17970 |
569.19 |
| Dec 03 2010 |
18150 |
569.22 |
| Nov 26 2010 |
18151 |
569.24 |
| Nov 19 2010 |
18106 |
569.26 |
| Nov 12 2010 |
17821 |
569.27 |
| Nov 04 2010 |
18052 |
569.29 |
| Oct 28 2010 |
17548 |
569.31 |
| Oct 22 2010 |
17442 |
569.32 |
| Oct 14 2010 |
17177 |
569.34 |
| Oct 05 2010 |
18419 |
615.88 |
| Sep 29 2010 |
18969 |
615.88 |
| Sep 24 2010 |
18180 |
615.88 |
| Sep 17 2010 |
17362 |
615.88 |
