| Sep 08 2014 |
26820 |
603.61 |
| Sep 01 2014 |
26925 |
603.61 |
| Aug 25 2014 |
26974 |
603.61 |
| Aug 18 2014 |
26988 |
603.61 |
| Aug 11 2014 |
26987 |
603.61 |
| Aug 04 2014 |
26987 |
603.61 |
| Jul 28 2014 |
26987 |
603.61 |
| Jul 21 2014 |
27005 |
603.61 |
| Jul 14 2014 |
27006 |
603.61 |
| Jul 07 2014 |
27006 |
603.61 |
| Jun 30 2014 |
27006 |
603.61 |
| Jun 23 2014 |
27006 |
603.61 |
| Jun 16 2014 |
27006 |
603.61 |
| Jun 09 2014 |
27006 |
603.61 |
| Jun 02 2014 |
27006 |
603.61 |
| May 26 2014 |
27006 |
603.61 |
| May 19 2014 |
27006 |
603.61 |
| May 12 2014 |
27007 |
603.61 |
| May 05 2014 |
27007 |
603.61 |
| Apr 28 2014 |
27008 |
603.61 |
| Apr 21 2014 |
27008 |
603.61 |
| Apr 14 2014 |
27021 |
603.61 |
| Apr 07 2014 |
27021 |
603.61 |
| Mar 31 2014 |
27022 |
603.61 |
| Mar 24 2014 |
27022 |
603.61 |
| Mar 17 2014 |
27022 |
603.61 |
| Mar 10 2014 |
27021 |
603.61 |
| Mar 03 2014 |
27021 |
603.61 |
| Feb 24 2014 |
27015 |
603.61 |
| Feb 17 2014 |
27035 |
603.61 |
| Feb 10 2014 |
27033 |
603.61 |
| Feb 03 2014 |
27029 |
603.61 |
| Jan 27 2014 |
27087 |
603.61 |
| Jan 20 2014 |
27032 |
603.61 |
| Jan 13 2014 |
26855 |
603.61 |
| Jan 06 2014 |
26792 |
603.61 |
| Dec 30 2013 |
26960 |
603.61 |
| Dec 23 2013 |
26754 |
603.61 |
| Dec 16 2013 |
26514 |
603.61 |
| Dec 09 2013 |
26551 |
603.61 |
| Dec 02 2013 |
26837 |
603.61 |
| Nov 25 2013 |
27289 |
603.61 |
| Nov 18 2013 |
27314 |
603.61 |
| Nov 11 2013 |
27346 |
603.61 |
| Nov 04 2013 |
27207 |
603.61 |
| Oct 28 2013 |
26912 |
603.61 |
| Oct 21 2013 |
26250 |
603.61 |
| Oct 14 2013 |
26276 |
603.61 |
| Oct 07 2013 |
25875 |
603.61 |
| Sep 30 2013 |
25719 |
603.61 |
| Sep 23 2013 |
25656 |
603.61 |
| Oct 29 2012 |
20049 |
531.08 |
| Oct 22 2012 |
19951 |
531.08 |
| Oct 15 2012 |
20615 |
540.75 |
| Oct 02 2012 |
20546 |
550.68 |
| Sep 26 2012 |
20490 |
550.68 |
| Sep 20 2012 |
20259 |
550.68 |
| Sep 13 2012 |
18478 |
530.11 |
| Jan 19 2012 |
17152 |
522.65 |
| Dec 29 2011 |
17048 |
522.65 |
| Dec 13 2011 |
16841 |
522.65 |
| Dec 09 2011 |
16860 |
522.65 |
| Dec 01 2011 |
16393 |
516.72 |
| Nov 25 2011 |
16580 |
516.72 |
| Nov 17 2011 |
16894 |
521.25 |
| Nov 10 2011 |
17193 |
521.34 |
| Nov 04 2011 |
17224 |
521.42 |
| Oct 28 2011 |
17639 |
528 |
| Oct 21 2011 |
17062 |
519.19 |
| Oct 14 2011 |
17466 |
525.99 |
| Oct 07 2011 |
16307 |
515.9 |
| Sep 30 2011 |
16157 |
516.02 |
| Sep 27 2011 |
15761 |
516.07 |
| Sep 23 2011 |
15672 |
516.13 |
| Sep 16 2011 |
18554 |
565.83 |
| Sep 09 2011 |
18038 |
566.07 |
| Jan 13 2011 |
18569 |
579.04 |
| Dec 28 2010 |
18777 |
579.08 |
| Dec 14 2010 |
18299 |
574.78 |
| Dec 03 2010 |
20654 |
610.15 |
| Nov 26 2010 |
20703 |
610.17 |
| Nov 19 2010 |
20627 |
610.2 |
| Nov 12 2010 |
20257 |
610.22 |
| Nov 04 2010 |
20532 |
610.24 |
| Oct 28 2010 |
21652 |
642.37 |
| Oct 22 2010 |
21495 |
642.37 |
| Oct 14 2010 |
21205 |
642.36 |
| Oct 05 2010 |
19630 |
641.9 |
| Sep 29 2010 |
18404 |
605.29 |
| Sep 24 2010 |
17632 |
605.29 |
| Sep 17 2010 |
16854 |
605.29 |
