Aug 31 2018 |
18245 |
493.53 |
Aug 24 2018 |
18161 |
493.53 |
Aug 17 2018 |
18149 |
493.53 |
Aug 10 2018 |
18159 |
493.53 |
Aug 03 2018 |
18183 |
493.53 |
Jul 27 2018 |
18196 |
493.53 |
Jul 20 2018 |
18215 |
493.53 |
Jul 13 2018 |
18219 |
493.53 |
Jul 06 2018 |
18187 |
493.53 |
Jun 29 2018 |
18251 |
493.53 |
Jun 22 2018 |
18251 |
493.53 |
Jun 15 2018 |
18275 |
493.53 |
Jun 08 2018 |
18304 |
493.53 |
Jun 01 2018 |
18292 |
493.53 |
May 25 2018 |
18312 |
493.53 |
May 18 2018 |
18275 |
493.53 |
May 11 2018 |
18301 |
493.53 |
May 04 2018 |
18385 |
493.53 |
Apr 27 2018 |
18375 |
493.53 |
Apr 20 2018 |
18427 |
493.53 |
Apr 13 2018 |
18422 |
493.53 |
Apr 06 2018 |
18422 |
493.53 |
Mar 30 2018 |
18423 |
493.53 |
Mar 23 2018 |
18423 |
493.53 |
Mar 16 2018 |
18407 |
493.53 |
Mar 09 2018 |
18407 |
493.53 |
Mar 02 2018 |
18413 |
493.53 |
Feb 23 2018 |
18405 |
493.53 |
Feb 16 2018 |
18419 |
493.53 |
Feb 09 2018 |
18410 |
493.53 |
Feb 02 2018 |
18424 |
493.53 |
Jan 26 2018 |
18454 |
493.53 |
Jan 19 2018 |
18396 |
493.53 |
Jan 12 2018 |
17965 |
493.53 |
Jan 05 2018 |
18201 |
493.53 |
Dec 29 2017 |
18237 |
493.53 |
Dec 22 2017 |
18215 |
493.53 |
Dec 15 2017 |
18193 |
493.53 |
Dec 08 2017 |
18557 |
493.53 |
Dec 01 2017 |
18694 |
493.53 |
Nov 24 2017 |
18742 |
493.53 |
Nov 17 2017 |
18928 |
493.53 |
Nov 10 2017 |
19440 |
493.53 |
Nov 03 2017 |
19479 |
493.53 |
Oct 27 2017 |
19489 |
493.53 |
Oct 20 2017 |
19482 |
493.53 |
Oct 13 2017 |
19213 |
493.53 |
Oct 06 2017 |
19045 |
493.53 |
Sep 29 2017 |
19035 |
493.53 |
Sep 22 2017 |
20982 |
513.36 |
Sep 15 2017 |
20950 |
513.36 |
Sep 08 2017 |
20741 |
513.36 |
Sep 01 2017 |
22619 |
533.2 |
Aug 25 2017 |
22618 |
533.2 |
Aug 18 2017 |
22649 |
533.2 |
Aug 11 2017 |
22535 |
533.2 |
Aug 04 2017 |
22562 |
533.2 |
Jul 28 2017 |
22558 |
533.2 |
Jul 21 2017 |
22581 |
533.2 |
Jul 14 2017 |
22586 |
533.2 |
Jul 07 2017 |
22579 |
533.2 |
Jun 30 2017 |
22587 |
533.2 |
Jun 23 2017 |
22587 |
533.2 |
Jun 16 2017 |
22582 |
533.2 |
Jun 09 2017 |
22551 |
533.2 |
Jun 02 2017 |
22558 |
533.2 |
May 26 2017 |
22372 |
533.2 |
May 19 2017 |
22401 |
533.2 |
May 12 2017 |
22337 |
533.2 |
May 05 2017 |
22257 |
533.2 |
Apr 28 2017 |
22224 |
533.2 |
Apr 21 2017 |
22193 |
533.2 |
Apr 14 2017 |
22226 |
533.2 |
Apr 07 2017 |
22227 |
533.2 |
Mar 31 2017 |
22226 |
533.2 |
Mar 24 2017 |
22228 |
533.2 |
Mar 17 2017 |
22221 |
533.2 |
Mar 10 2017 |
22243 |
533.2 |
Mar 03 2017 |
22243 |
533.2 |
Feb 24 2017 |
22247 |
533.2 |
Feb 17 2017 |
22264 |
533.2 |
Feb 10 2017 |
22287 |
533.2 |
Feb 03 2017 |
22283 |
533.2 |
Jan 27 2017 |
22263 |
533.2 |
Jan 20 2017 |
22281 |
533.2 |
Jan 13 2017 |
22312 |
533.2 |
Jan 06 2017 |
22601 |
533.2 |
Dec 30 2016 |
22694 |
533.2 |
Dec 23 2016 |
22692 |
533.2 |
Dec 16 2016 |
22761 |
533.2 |
Dec 09 2016 |
22913 |
533.2 |
Dec 02 2016 |
23410 |
533.2 |
Nov 25 2016 |
23287 |
533.2 |
Nov 18 2016 |
23640 |
533.2 |
Nov 11 2016 |
24045 |
533.2 |
Nov 04 2016 |
24161 |
533.2 |
Oct 28 2016 |
24168 |
533.2 |
Oct 21 2016 |
24234 |
533.2 |
Oct 14 2016 |
24276 |
533.2 |
Oct 07 2016 |
24126 |
533.2 |
Sep 30 2016 |
24075 |
533.2 |
Oct 06 2015 |
22995 |
549.06 |
Sep 29 2015 |
22966 |
549.06 |
Sep 22 2015 |
24290 |
549.06 |
Sep 15 2015 |
11178 |
549.06 |
Sep 14 2015 |
22126 |
549.06 |
Sep 07 2015 |
23323 |
562.63 |
Aug 31 2015 |
22061 |
548.33 |
Aug 24 2015 |
21968 |
548.33 |
Aug 17 2015 |
22001 |
548.33 |
Aug 10 2015 |
22012 |
548.33 |
Aug 03 2015 |
22011 |
548.33 |
Jul 27 2015 |
22011 |
548.33 |
Jul 20 2015 |
22010 |
548.33 |
Jul 13 2015 |
22010 |
548.33 |
Jul 06 2015 |
22010 |
548.33 |
Jun 29 2015 |
22010 |
548.33 |
Jun 22 2015 |
22010 |
548.33 |
Jun 15 2015 |
22010 |
548.33 |
Jun 08 2015 |
22160 |
548.33 |
Jun 01 2015 |
22160 |
548.33 |
May 25 2015 |
22160 |
548.33 |
May 18 2015 |
22160 |
548.33 |
May 11 2015 |
22160 |
548.33 |
May 04 2015 |
22160 |
548.33 |
Apr 27 2015 |
22135 |
548.33 |
Apr 20 2015 |
22121 |
548.33 |
Apr 13 2015 |
22120 |
548.33 |
Apr 06 2015 |
22159 |
548.33 |
Mar 30 2015 |
22159 |
548.33 |
Mar 23 2015 |
22179 |
548.33 |
Mar 16 2015 |
22161 |
548.33 |
Mar 09 2015 |
22160 |
548.33 |
Mar 02 2015 |
22146 |
548.33 |
Feb 23 2015 |
21999 |
548.33 |
Feb 16 2015 |
21971 |
548.33 |
Feb 09 2015 |
21982 |
548.33 |
Feb 02 2015 |
21995 |
548.33 |
Jan 26 2015 |
21981 |
548.33 |
Jan 19 2015 |
21959 |
548.33 |
Jan 12 2015 |
21815 |
548.33 |
Jan 05 2015 |
22140 |
548.33 |
Dec 29 2014 |
22158 |
548.33 |
Dec 22 2014 |
22193 |
548.33 |
Dec 15 2014 |
21859 |
548.33 |
Dec 08 2014 |
22075 |
548.33 |
Dec 01 2014 |
22241 |
548.33 |
Nov 24 2014 |
22247 |
548.33 |
Nov 17 2014 |
22479 |
548.33 |
Nov 10 2014 |
22672 |
548.33 |
Nov 03 2014 |
22633 |
548.33 |
Oct 27 2014 |
22574 |
548.33 |
Oct 20 2014 |
22740 |
548.33 |
Oct 13 2014 |
22594 |
548.09 |
Oct 06 2014 |
22224 |
548.09 |
Sep 29 2014 |
22429 |
548.09 |
Sep 22 2014 |
22500 |
548.09 |
Sep 15 2014 |
20695 |
530.64 |
Sep 08 2014 |
18958 |
513.76 |
Sep 01 2014 |
15512 |
478.3 |
Aug 25 2014 |
15530 |
478.3 |
Aug 18 2014 |
15534 |
478.3 |
Aug 11 2014 |
15534 |
478.3 |
Aug 04 2014 |
15534 |
478.3 |
Jul 28 2014 |
15534 |
478.3 |
Jul 21 2014 |
15553 |
478.3 |
Jul 14 2014 |
15553 |
478.3 |
Jul 07 2014 |
15553 |
478.3 |
Jun 30 2014 |
15553 |
478.3 |
Jun 23 2014 |
15553 |
478.3 |
Jun 16 2014 |
15553 |
478.3 |
Jun 09 2014 |
15553 |
478.3 |
Jun 02 2014 |
15553 |
478.3 |
May 26 2014 |
15553 |
478.3 |
May 19 2014 |
15553 |
478.3 |
May 12 2014 |
15554 |
478.3 |
May 05 2014 |
15554 |
478.3 |
Apr 28 2014 |
15555 |
478.3 |
Apr 21 2014 |
15555 |
478.3 |
Apr 14 2014 |
15577 |
478.3 |
Apr 07 2014 |
15577 |
478.3 |
Mar 31 2014 |
15578 |
478.3 |
Mar 24 2014 |
15578 |
478.3 |
Mar 17 2014 |
15578 |
478.3 |
Mar 10 2014 |
15578 |
478.3 |
Mar 03 2014 |
15578 |
478.3 |
Feb 24 2014 |
15573 |
478.3 |
Feb 17 2014 |
15588 |
478.3 |
Feb 10 2014 |
15587 |
478.3 |
Feb 03 2014 |
15575 |
478.3 |
Jan 27 2014 |
15641 |
478.3 |
Jan 20 2014 |
15600 |
478.3 |
Jan 13 2014 |
15412 |
478.3 |
Jan 06 2014 |
15381 |
478.3 |
Dec 30 2013 |
15518 |
478.3 |
Dec 23 2013 |
15299 |
478.3 |
Dec 16 2013 |
15128 |
478.3 |
Dec 09 2013 |
15144 |
478.3 |
Dec 02 2013 |
15347 |
478.3 |
Nov 25 2013 |
15598 |
478.3 |
Nov 18 2013 |
15700 |
478.3 |
Nov 11 2013 |
15686 |
478.3 |
Nov 04 2013 |
15556 |
478.3 |
Oct 28 2013 |
15406 |
478.3 |
Oct 21 2013 |
15119 |
478.3 |
Oct 14 2013 |
15102 |
478.3 |
Oct 07 2013 |
14994 |
478.3 |
Sep 30 2013 |
14989 |
478.3 |
Sep 09 2013 |
15129 |
481.37 |
Sep 02 2013 |
15250 |
481.37 |
Aug 26 2013 |
15221 |
481.37 |
Aug 19 2013 |
15242 |
481.37 |
Aug 12 2013 |
15242 |
481.37 |
Aug 05 2013 |
15244 |
481.37 |
Jul 29 2013 |
15245 |
481.37 |
Jul 22 2013 |
15286 |
481.37 |
Jul 15 2013 |
15286 |
481.37 |
Jul 08 2013 |
15286 |
481.37 |
Jul 01 2013 |
15286 |
481.37 |
Jun 24 2013 |
15287 |
481.37 |
Jun 17 2013 |
15287 |
481.37 |
Jun 10 2013 |
15287 |
481.37 |
Jun 03 2013 |
15287 |
481.37 |
May 27 2013 |
15287 |
481.37 |
May 20 2013 |
15287 |
481.37 |
May 13 2013 |
15287 |
481.37 |
May 06 2013 |
15287 |
481.37 |
Apr 29 2013 |
15287 |
481.37 |
Apr 22 2013 |
15247 |
481.37 |
Apr 15 2013 |
15254 |
481.37 |
Apr 08 2013 |
15254 |
481.37 |
Apr 01 2013 |
15254 |
481.37 |
Mar 25 2013 |
15246 |
481.37 |
Mar 18 2013 |
15246 |
481.37 |
Mar 11 2013 |
15246 |
481.37 |
Mar 04 2013 |
15246 |
481.37 |
Feb 25 2013 |
15246 |
481.37 |
Feb 18 2013 |
15253 |
481.37 |
Feb 11 2013 |
15262 |
481.37 |
Feb 04 2013 |
15229 |
481.37 |
Jan 28 2013 |
15276 |
481.37 |
Jan 21 2013 |
15299 |
481.37 |
Jan 14 2013 |
15382 |
481.37 |
Jan 07 2013 |
15338 |
481.37 |
Dec 31 2012 |
15341 |
481.37 |
Dec 24 2012 |
15333 |
481.37 |
Dec 17 2012 |
15349 |
481.37 |
Dec 10 2012 |
15195 |
481.37 |
Dec 03 2012 |
15383 |
481.37 |
Nov 26 2012 |
15284 |
481.37 |
Nov 19 2012 |
10591 |
431.11 |
Nov 12 2012 |
10659 |
431.11 |
Nov 05 2012 |
10659 |
431.11 |
Oct 29 2012 |
10749 |
431.11 |
Oct 22 2012 |
10777 |
431.11 |
Oct 15 2012 |
10684 |
431.11 |
Oct 02 2012 |
10456 |
431.11 |
Sep 26 2012 |
10456 |
431.11 |
Sep 20 2012 |
10316 |
430.69 |
Sep 13 2012 |
6532 |
380.85 |
Jan 19 2012 |
5902 |
380.85 |
Dec 29 2011 |
5836 |
380.85 |
Dec 13 2011 |
5760 |
380.85 |
Dec 09 2011 |
5768 |
380.85 |