| Nov 04 2013 |
26713 |
598.25 |
| Oct 28 2013 |
26448 |
598.25 |
| Oct 21 2013 |
25789 |
598.25 |
| Oct 14 2013 |
25785 |
598.25 |
| Oct 07 2013 |
25406 |
598.25 |
| Sep 30 2013 |
25257 |
598.25 |
| Sep 23 2013 |
25193 |
598.25 |
| Sep 16 2013 |
24877 |
598.25 |
| Sep 09 2013 |
24738 |
598.25 |
| Sep 02 2013 |
24931 |
598.25 |
| Aug 26 2013 |
24874 |
598.25 |
| Aug 19 2013 |
24898 |
598.25 |
| Aug 12 2013 |
24898 |
598.25 |
| Aug 05 2013 |
24900 |
598.25 |
| Jul 29 2013 |
24901 |
598.25 |
| Jul 22 2013 |
24946 |
598.25 |
| Jul 15 2013 |
24946 |
598.25 |
| Jul 08 2013 |
24946 |
598.25 |
| Jul 01 2013 |
24946 |
598.25 |
| Jun 24 2013 |
24947 |
598.25 |
| Jun 17 2013 |
24947 |
598.25 |
| Jun 10 2013 |
24947 |
598.25 |
| Jun 03 2013 |
24947 |
598.25 |
| May 27 2013 |
24947 |
598.25 |
| May 20 2013 |
24947 |
598.25 |
| May 13 2013 |
24947 |
598.25 |
| May 06 2013 |
24947 |
598.25 |
| Apr 29 2013 |
24947 |
598.25 |
| Apr 22 2013 |
24908 |
598.25 |
| Apr 15 2013 |
24915 |
598.25 |
| Apr 08 2013 |
24915 |
598.25 |
| Apr 01 2013 |
24915 |
598.25 |
| Mar 25 2013 |
24899 |
598.25 |
| Mar 18 2013 |
24899 |
598.25 |
| Mar 11 2013 |
24899 |
598.25 |
| Mar 04 2013 |
24899 |
598.25 |
| Feb 25 2013 |
24899 |
598.25 |
| Feb 18 2013 |
24901 |
598.25 |
| Feb 11 2013 |
24910 |
598.25 |
| Feb 04 2013 |
24875 |
598.25 |
| Jan 28 2013 |
24925 |
598.25 |
| Jan 21 2013 |
24941 |
598.25 |
| Jan 14 2013 |
25061 |
598.25 |
| Jan 07 2013 |
25023 |
598.25 |
| Dec 31 2012 |
25013 |
598.25 |
| Dec 24 2012 |
25021 |
598.25 |
| Dec 17 2012 |
25027 |
598.25 |
| Dec 10 2012 |
24783 |
598.25 |
| Dec 03 2012 |
25051 |
598.25 |
| Nov 26 2012 |
24934 |
598.25 |
| Nov 19 2012 |
24972 |
598.25 |
| Nov 12 2012 |
30865 |
736.15 |
| Nov 05 2012 |
30935 |
736.15 |
| Oct 29 2012 |
31121 |
736.15 |
| Oct 22 2012 |
30882 |
736.15 |
| Oct 15 2012 |
30592 |
736.15 |
| Oct 02 2012 |
29413 |
736.15 |
| Sep 26 2012 |
25524 |
622.54 |
| Sep 20 2012 |
25166 |
622.54 |
| Sep 13 2012 |
24786 |
622.54 |
| Jan 19 2012 |
24391 |
627.73 |
| Dec 29 2011 |
24251 |
627.51 |
| Dec 13 2011 |
23983 |
627.35 |
| Dec 09 2011 |
24003 |
627.31 |
| Dec 01 2011 |
24038 |
627.23 |
| Nov 25 2011 |
24333 |
627.18 |
| Nov 17 2011 |
15935 |
508.94 |
| Nov 10 2011 |
16194 |
508.94 |
| Nov 04 2011 |
16175 |
508.94 |
| Oct 28 2011 |
19258 |
549.07 |
| Oct 21 2011 |
19426 |
549.78 |
| Oct 14 2011 |
19319 |
550.47 |
| Oct 07 2011 |
18984 |
551.13 |
| Sep 30 2011 |
22713 |
609.12 |
| Sep 27 2011 |
22145 |
609.06 |
| Sep 23 2011 |
21649 |
601.91 |
| Sep 16 2011 |
20901 |
601.8 |
| Sep 09 2011 |
20276 |
601.71 |
| Jan 13 2011 |
19919 |
600.87 |
| Dec 28 2010 |
20107 |
600.84 |
| Dec 14 2010 |
19900 |
600.81 |
| Dec 03 2010 |
20105 |
600.79 |
| Nov 26 2010 |
20161 |
600.78 |
| Nov 19 2010 |
20095 |
600.77 |
| Nov 12 2010 |
19739 |
600.75 |
| Nov 04 2010 |
19986 |
600.74 |
| Oct 28 2010 |
18118 |
578.59 |
| Oct 22 2010 |
17972 |
578.6 |
| Oct 14 2010 |
17930 |
582.11 |
| Oct 05 2010 |
17741 |
603 |
| Sep 29 2010 |
18287 |
603 |
| Sep 24 2010 |
17517 |
603 |
| Sep 17 2010 |
16742 |
603 |
