| Sep 15 2017 |
15615 |
462.26 |
| Sep 08 2017 |
15459 |
462.26 |
| Sep 01 2017 |
15468 |
462.26 |
| Aug 25 2017 |
15490 |
462.26 |
| Aug 18 2017 |
15524 |
462.26 |
| Aug 11 2017 |
15448 |
462.26 |
| Aug 04 2017 |
15471 |
462.26 |
| Jul 28 2017 |
15469 |
462.26 |
| Jul 21 2017 |
15490 |
462.26 |
| Jul 14 2017 |
15498 |
462.26 |
| Jul 07 2017 |
15491 |
462.26 |
| Jun 30 2017 |
15500 |
462.26 |
| Jun 23 2017 |
15500 |
462.26 |
| Jun 16 2017 |
15499 |
462.26 |
| Jun 09 2017 |
15473 |
462.26 |
| Jun 02 2017 |
15475 |
462.26 |
| May 26 2017 |
15325 |
462.26 |
| May 19 2017 |
15341 |
462.26 |
| May 12 2017 |
15288 |
462.26 |
| May 05 2017 |
15245 |
462.26 |
| Apr 28 2017 |
15218 |
462.26 |
| Apr 21 2017 |
15192 |
462.26 |
| Apr 14 2017 |
15211 |
462.26 |
| Apr 07 2017 |
15212 |
462.26 |
| Mar 31 2017 |
15212 |
462.26 |
| Mar 24 2017 |
15213 |
462.26 |
| Mar 17 2017 |
15204 |
462.26 |
| Mar 10 2017 |
15221 |
462.26 |
| Mar 03 2017 |
15221 |
462.26 |
| Feb 24 2017 |
15225 |
462.26 |
| Feb 17 2017 |
15238 |
462.26 |
| Feb 10 2017 |
15257 |
462.26 |
| Feb 03 2017 |
15247 |
462.26 |
| Jan 27 2017 |
15254 |
462.26 |
| Jan 20 2017 |
15277 |
462.26 |
| Jan 13 2017 |
15295 |
462.26 |
| Jan 06 2017 |
15516 |
462.26 |
| Dec 30 2016 |
15592 |
462.26 |
| Dec 23 2016 |
15595 |
462.26 |
| Dec 16 2016 |
15629 |
462.26 |
| Dec 09 2016 |
15681 |
462.26 |
| Dec 02 2016 |
16022 |
462.26 |
| Nov 25 2016 |
15955 |
462.26 |
| Nov 18 2016 |
16164 |
462.26 |
| Nov 11 2016 |
16382 |
462.26 |
| Nov 04 2016 |
16390 |
462.26 |
| Oct 28 2016 |
16311 |
462.26 |
| Oct 21 2016 |
16464 |
462.26 |
| Oct 14 2016 |
12126 |
425.17 |
| Oct 07 2016 |
12091 |
425.17 |
| Sep 30 2016 |
12053 |
425.17 |
| Sep 23 2016 |
11828 |
425.17 |
| Sep 16 2016 |
8058 |
388.09 |
| Sep 09 2016 |
8026 |
388.09 |
| Sep 02 2016 |
7996 |
388.09 |
| Aug 26 2016 |
8029 |
388.09 |
| Aug 19 2016 |
7823 |
388.09 |
| Aug 12 2016 |
7812 |
388.09 |
| Aug 05 2016 |
7826 |
388.09 |
| Jul 29 2016 |
7827 |
388.09 |
| Jul 22 2016 |
7811 |
388.09 |
| Jun 28 2016 |
7812 |
388.09 |
| Jun 21 2016 |
7836 |
388.09 |
| Jun 14 2016 |
7836 |
388.09 |
| Jun 07 2016 |
7836 |
388.09 |
| May 31 2016 |
7838 |
388.09 |
| May 24 2016 |
7838 |
388.09 |
| May 17 2016 |
7831 |
388.09 |
| May 10 2016 |
7831 |
388.09 |
| May 03 2016 |
7831 |
388.09 |
| Apr 26 2016 |
7831 |
388.09 |
| Apr 19 2016 |
7824 |
388.09 |
| Apr 12 2016 |
7843 |
388.09 |
| Apr 05 2016 |
7843 |
388.09 |
| Mar 29 2016 |
7843 |
388.09 |
| Mar 22 2016 |
7841 |
388.09 |
| Mar 15 2016 |
7839 |
388.09 |
| Mar 08 2016 |
7846 |
388.09 |
| Mar 01 2016 |
7842 |
388.09 |
| Feb 23 2016 |
7837 |
388.09 |
| Feb 16 2016 |
7804 |
388.09 |
| Feb 09 2016 |
7804 |
388.09 |
| Feb 02 2016 |
7761 |
388.09 |
| Jan 26 2016 |
7783 |
388.09 |
| Jan 19 2016 |
7791 |
388.09 |
| Jan 12 2016 |
7466 |
388.09 |
| Jan 05 2016 |
7720 |
388.09 |
| Dec 29 2015 |
7728 |
388.09 |
| Dec 22 2015 |
7629 |
388.09 |
| Dec 15 2015 |
7554 |
388.09 |
| Dec 08 2015 |
7694 |
388.09 |
| Dec 01 2015 |
7658 |
388.09 |
| Nov 24 2015 |
7604 |
388.09 |
| Nov 17 2015 |
7368 |
388.09 |
| Nov 10 2015 |
7329 |
388.09 |
| Nov 03 2015 |
7378 |
388.09 |
| Oct 27 2015 |
7387 |
388.09 |
| Oct 20 2015 |
7331 |
388.09 |
| Sep 07 2015 |
15469 |
481.17 |
| Aug 31 2015 |
15471 |
481.17 |
| Aug 24 2015 |
15391 |
481.17 |
| Aug 17 2015 |
15414 |
481.17 |
| Aug 10 2015 |
15427 |
481.17 |
| Aug 03 2015 |
15427 |
481.17 |
| Jul 27 2015 |
15427 |
481.17 |
| Jul 20 2015 |
15426 |
481.17 |
| Jul 13 2015 |
15426 |
481.17 |
| Jul 06 2015 |
15426 |
481.17 |
| Jun 29 2015 |
15426 |
481.17 |
| Jun 22 2015 |
15426 |
481.17 |
| Jun 15 2015 |
15426 |
481.17 |
| Jun 08 2015 |
15534 |
481.17 |
| Jun 01 2015 |
15534 |
481.17 |
| May 25 2015 |
15534 |
481.17 |
| May 18 2015 |
15534 |
481.17 |
| May 11 2015 |
15534 |
481.17 |
| May 04 2015 |
15534 |
481.17 |
| Apr 27 2015 |
15519 |
481.17 |
| Apr 20 2015 |
15505 |
481.17 |
| Apr 13 2015 |
15505 |
481.17 |
| Apr 06 2015 |
15530 |
481.17 |
| Mar 30 2015 |
15530 |
481.17 |
| Mar 23 2015 |
15549 |
481.17 |
| Mar 16 2015 |
15540 |
481.17 |
| Mar 09 2015 |
15539 |
481.17 |
| Mar 02 2015 |
15531 |
481.17 |
| Feb 23 2015 |
15422 |
481.17 |
| Feb 16 2015 |
15403 |
481.17 |
| Feb 09 2015 |
15414 |
481.17 |
| Feb 02 2015 |
15419 |
481.17 |
| Jan 26 2015 |
15400 |
481.17 |
| Jan 19 2015 |
15384 |
481.17 |
| Jan 12 2015 |
15261 |
481.17 |
| Jan 05 2015 |
15561 |
481.17 |
| Dec 29 2014 |
15552 |
481.17 |
| Dec 22 2014 |
15609 |
481.17 |
| Dec 15 2014 |
15375 |
481.17 |
| Dec 08 2014 |
15505 |
481.17 |
| Dec 01 2014 |
15551 |
481.17 |
| Nov 24 2014 |
15593 |
481.17 |
| Nov 17 2014 |
15728 |
481.17 |
| Nov 10 2014 |
15830 |
481.17 |
| Nov 03 2014 |
10759 |
432.95 |
| Oct 27 2014 |
10804 |
432.95 |
| Oct 20 2014 |
8353 |
403.23 |
| Oct 13 2014 |
7257 |
390.91 |
| Oct 06 2014 |
7217 |
390.91 |
| Sep 29 2014 |
7409 |
392.53 |
| Sep 22 2014 |
6460 |
378.56 |
| Sep 15 2014 |
6445 |
378.56 |
| Sep 08 2014 |
6080 |
372.92 |
| Sep 01 2014 |
5292 |
360.55 |
| Aug 25 2014 |
5301 |
360.55 |
| Aug 18 2014 |
5304 |
360.55 |
| Aug 11 2014 |
5304 |
360.55 |
| Aug 04 2014 |
5304 |
360.55 |
| Jul 28 2014 |
5304 |
360.55 |
| Jul 21 2014 |
5313 |
360.55 |
| Jul 14 2014 |
5313 |
360.55 |
| Jul 07 2014 |
5313 |
360.55 |
| Jun 30 2014 |
5313 |
360.55 |
| Jun 23 2014 |
5312 |
360.55 |
| Jun 16 2014 |
5312 |
360.55 |
| Jun 09 2014 |
5312 |
360.55 |
| Jun 02 2014 |
5312 |
360.55 |
| May 26 2014 |
5312 |
360.55 |
| May 19 2014 |
5312 |
360.55 |
| May 12 2014 |
5312 |
360.55 |
| May 05 2014 |
5312 |
360.55 |
| Apr 28 2014 |
5313 |
360.55 |
| Apr 21 2014 |
5313 |
360.55 |
| Apr 14 2014 |
5319 |
360.55 |
| Apr 07 2014 |
5319 |
360.55 |
| Mar 31 2014 |
5320 |
360.55 |
| Mar 24 2014 |
5320 |
360.55 |
| Mar 17 2014 |
5320 |
360.55 |
| Mar 10 2014 |
5320 |
360.55 |
| Mar 03 2014 |
5320 |
360.55 |
| Feb 24 2014 |
5318 |
360.55 |
| Feb 17 2014 |
5322 |
360.55 |
| Feb 10 2014 |
5319 |
360.55 |
| Feb 03 2014 |
5312 |
360.55 |
| Jan 27 2014 |
5371 |
360.55 |
| Jan 20 2014 |
5348 |
360.55 |
| Jan 13 2014 |
5222 |
360.55 |
| Jan 06 2014 |
5186 |
360.55 |
| Dec 30 2013 |
5256 |
360.55 |
| Dec 23 2013 |
5090 |
360.55 |
| Dec 16 2013 |
5019 |
360.55 |
| Dec 09 2013 |
5026 |
360.55 |
| Dec 02 2013 |
5124 |
360.55 |
| Nov 25 2013 |
5228 |
360.55 |
| Nov 18 2013 |
4997 |
356.33 |
| Nov 11 2013 |
4869 |
354.57 |
| Nov 04 2013 |
4899 |
354.57 |
| Oct 28 2013 |
5381 |
362.44 |
| Oct 21 2013 |
5816 |
371.45 |
| Oct 14 2013 |
5782 |
371.45 |
| Oct 07 2013 |
5792 |
371.51 |
| Sep 30 2013 |
5804 |
371.51 |
| Sep 23 2013 |
5767 |
371.51 |
| Sep 16 2013 |
6074 |
375.59 |
| Sep 09 2013 |
6727 |
385.22 |
| Sep 02 2013 |
6260 |
377.61 |
| Aug 26 2013 |
6238 |
377.61 |
| Aug 19 2013 |
6251 |
377.61 |
| Aug 12 2013 |
6251 |
377.61 |
| Aug 05 2013 |
6252 |
377.61 |
| Jul 29 2013 |
6252 |
377.61 |
| Jul 22 2013 |
6272 |
377.61 |
| Jul 15 2013 |
6272 |
377.61 |
| Jul 08 2013 |
6272 |
377.61 |
| Jul 01 2013 |
6272 |
377.61 |
| Jun 24 2013 |
6272 |
377.61 |
| Jun 17 2013 |
6272 |
377.61 |
| Jun 10 2013 |
6272 |
377.61 |
| Jun 03 2013 |
6272 |
377.61 |
| May 27 2013 |
6272 |
377.61 |
| May 20 2013 |
6272 |
377.61 |
| May 13 2013 |
6272 |
377.61 |
| May 06 2013 |
6272 |
377.61 |
| Apr 29 2013 |
6272 |
377.61 |
| Apr 22 2013 |
6264 |
377.61 |
| Apr 15 2013 |
6272 |
377.61 |
| Apr 08 2013 |
6272 |
377.61 |
| Apr 01 2013 |
6272 |
377.61 |
| Mar 25 2013 |
6269 |
377.61 |
| Mar 18 2013 |
6269 |
377.61 |
| Mar 11 2013 |
6269 |
377.61 |
| Mar 04 2013 |
6269 |
377.61 |
| Feb 25 2013 |
6269 |
377.61 |
| Feb 18 2013 |
6276 |
377.61 |
| Feb 11 2013 |
6284 |
377.61 |
| Feb 04 2013 |
6253 |
377.61 |
| Jan 28 2013 |
6286 |
377.61 |
| Jan 21 2013 |
6304 |
377.61 |
| Jan 14 2013 |
6370 |
377.61 |
| Jan 07 2013 |
6347 |
377.61 |
| Dec 31 2012 |
6353 |
377.61 |
| Dec 24 2012 |
6349 |
377.61 |
| Dec 17 2012 |
6371 |
377.61 |
| Dec 10 2012 |
6322 |
377.61 |
| Dec 03 2012 |
6410 |
377.61 |
| Nov 26 2012 |
6872 |
385.59 |
| Nov 19 2012 |
7399 |
392.47 |
| Nov 12 2012 |
7603 |
394.63 |
| Nov 05 2012 |
6946 |
385.86 |
| Oct 29 2012 |
7032 |
385.86 |
| Oct 22 2012 |
7048 |
385.86 |
| Oct 15 2012 |
6984 |
386.07 |
| Oct 02 2012 |
6918 |
386.07 |
| Sep 26 2012 |
6975 |
386.07 |
| Sep 20 2012 |
7457 |
393.6 |
| Sep 13 2012 |
7424 |
393.6 |
| Jan 19 2012 |
11122 |
449.94 |
| Dec 29 2011 |
11030 |
449.97 |
| Dec 13 2011 |
10915 |
450 |
| Dec 09 2011 |
10952 |
450.01 |
| Dec 01 2011 |
10935 |
450.02 |
| Nov 25 2011 |
11071 |
450.03 |
| Nov 17 2011 |
10616 |
445.83 |
| Nov 10 2011 |
11744 |
457.04 |
| Nov 04 2011 |
13018 |
471.71 |
| Oct 28 2011 |
17926 |
531.44 |
| Oct 21 2011 |
19669 |
553.24 |
| Oct 14 2011 |
14287 |
487.5 |
| Oct 07 2011 |
13996 |
487.5 |
| Sep 30 2011 |
12407 |
470.35 |
| Sep 27 2011 |
12112 |
470.35 |
| Sep 23 2011 |
12040 |
470.35 |
| Sep 16 2011 |
22075 |
621.84 |
| Sep 09 2011 |
21421 |
621.84 |
| Jan 13 2011 |
19544 |
594.84 |
| Dec 28 2010 |
19734 |
594.83 |
| Dec 14 2010 |
19534 |
594.81 |
| Dec 03 2010 |
19742 |
594.8 |
| Nov 26 2010 |
19787 |
594.8 |
| Nov 19 2010 |
19719 |
594.79 |
| Nov 12 2010 |
19379 |
594.79 |
| Nov 04 2010 |
19613 |
594.78 |
| Oct 28 2010 |
19087 |
594.78 |
| Oct 22 2010 |
18926 |
594.77 |
| Oct 14 2010 |
18671 |
594.77 |
| Oct 05 2010 |
17296 |
594.42 |
| Sep 29 2010 |
16253 |
567 |
| Sep 24 2010 |
15569 |
567 |
| Sep 17 2010 |
14878 |
567 |
