| Nov 04 2013 |
15722 |
479.94 |
| Oct 28 2013 |
15568 |
479.94 |
| Oct 21 2013 |
15261 |
479.94 |
| Oct 14 2013 |
15246 |
479.94 |
| Oct 07 2013 |
15144 |
479.94 |
| Sep 30 2013 |
15143 |
479.94 |
| Sep 23 2013 |
15106 |
479.94 |
| Sep 16 2013 |
15021 |
479.94 |
| Sep 09 2013 |
13378 |
462.67 |
| Sep 02 2013 |
12406 |
451.97 |
| Aug 26 2013 |
12373 |
451.97 |
| Aug 19 2013 |
12390 |
451.97 |
| Aug 12 2013 |
12390 |
451.97 |
| Aug 05 2013 |
12392 |
451.97 |
| Jul 29 2013 |
12393 |
451.97 |
| Jul 22 2013 |
12430 |
451.97 |
| Jul 15 2013 |
12430 |
451.97 |
| Jul 08 2013 |
12430 |
451.97 |
| Jul 01 2013 |
12430 |
451.97 |
| Jun 24 2013 |
12431 |
451.97 |
| Jun 17 2013 |
12431 |
451.97 |
| Jun 10 2013 |
12431 |
451.97 |
| Jun 03 2013 |
12431 |
451.97 |
| May 27 2013 |
12431 |
451.97 |
| May 20 2013 |
12431 |
451.97 |
| May 13 2013 |
12431 |
451.97 |
| May 06 2013 |
12431 |
451.97 |
| Apr 29 2013 |
12431 |
451.97 |
| Apr 22 2013 |
12401 |
451.97 |
| Apr 15 2013 |
12408 |
451.97 |
| Apr 08 2013 |
12408 |
451.97 |
| Apr 01 2013 |
12409 |
451.97 |
| Mar 25 2013 |
12403 |
451.97 |
| Mar 18 2013 |
12403 |
451.97 |
| Mar 11 2013 |
12403 |
451.97 |
| Mar 04 2013 |
12403 |
451.97 |
| Feb 25 2013 |
12403 |
451.97 |
| Feb 18 2013 |
12411 |
451.97 |
| Feb 11 2013 |
12420 |
451.97 |
| Feb 04 2013 |
12386 |
451.97 |
| Jan 28 2013 |
12429 |
451.97 |
| Jan 21 2013 |
12444 |
451.97 |
| Jan 14 2013 |
12524 |
451.97 |
| Jan 07 2013 |
12480 |
451.97 |
| Dec 31 2012 |
12490 |
451.97 |
| Dec 24 2012 |
12499 |
451.97 |
| Dec 17 2012 |
12515 |
451.97 |
| Dec 10 2012 |
12378 |
451.97 |
| Dec 03 2012 |
12553 |
451.97 |
| Nov 26 2012 |
12446 |
451.97 |
| Nov 19 2012 |
12516 |
451.97 |
| Nov 12 2012 |
11259 |
437.98 |
| Nov 05 2012 |
11261 |
437.98 |
| Oct 29 2012 |
11379 |
437.98 |
| Oct 22 2012 |
11407 |
437.98 |
| Oct 15 2012 |
11314 |
437.98 |
| Oct 02 2012 |
11059 |
437.98 |
| Sep 26 2012 |
11040 |
437.98 |
| Sep 20 2012 |
11156 |
440.32 |
| Sep 13 2012 |
10659 |
435.9 |
| Nov 17 2011 |
6914 |
398.66 |
| Nov 10 2011 |
8109 |
414.03 |
| Nov 04 2011 |
8586 |
420.3 |
| Oct 28 2011 |
8613 |
421.07 |
| Oct 21 2011 |
8666 |
421.09 |
| Oct 14 2011 |
8613 |
421.1 |
| Oct 07 2011 |
9023 |
429.08 |
| Sep 30 2011 |
8727 |
426.05 |
| Sep 27 2011 |
8533 |
426.04 |
| Sep 23 2011 |
8853 |
431.5 |
| Sep 16 2011 |
9074 |
437.79 |
| Sep 09 2011 |
8874 |
437.83 |
| Jan 13 2011 |
9301 |
444.93 |
| Dec 28 2010 |
9503 |
444.96 |
| Dec 14 2010 |
9894 |
450.85 |
| Dec 03 2010 |
9916 |
450.87 |
| Nov 26 2010 |
9922 |
450.89 |
| Nov 19 2010 |
10186 |
455.56 |
| Nov 12 2010 |
10022 |
455.57 |
| Nov 04 2010 |
9892 |
453.92 |
| Oct 28 2010 |
10509 |
467.11 |
| Oct 22 2010 |
10418 |
467.11 |
| Oct 14 2010 |
10243 |
467.11 |
| Oct 05 2010 |
9821 |
471 |
| Sep 29 2010 |
9302 |
460.03 |
| Sep 24 2010 |
8964 |
460.03 |
| Sep 17 2010 |
9307 |
471 |
