| May 04 2024 |
5844 |
461.88 |
| May 03 2024 |
5844 |
461.88 |
| Apr 25 2024 |
5848 |
461.88 |
| Apr 18 2024 |
5848 |
461.88 |
| Apr 11 2024 |
5849 |
461.88 |
| Apr 04 2024 |
5849 |
461.88 |
| Mar 28 2024 |
5849 |
461.88 |
| Mar 21 2024 |
5849 |
461.88 |
| Mar 14 2024 |
5849 |
461.88 |
| Mar 07 2024 |
5849 |
461.88 |
| Feb 29 2024 |
5849 |
461.88 |
| Feb 22 2024 |
5851 |
461.88 |
| Feb 15 2024 |
5855 |
461.88 |
| Feb 08 2024 |
5864 |
461.88 |
| Feb 01 2024 |
5868 |
461.88 |
| Jan 25 2024 |
5869 |
461.88 |
| Jan 18 2024 |
5880 |
461.88 |
| Jan 11 2024 |
5842 |
461.88 |
| Jan 04 2024 |
5870 |
461.88 |
| Dec 28 2023 |
5876 |
461.88 |
| Dec 21 2023 |
5866 |
461.88 |
| Dec 14 2023 |
5886 |
461.88 |
| Dec 07 2023 |
5809 |
461.88 |
| Nov 30 2023 |
5860 |
461.88 |
| Nov 23 2023 |
5790 |
461.88 |
| Nov 16 2023 |
6209 |
473.86 |
| Nov 09 2023 |
6205 |
473.86 |
| Nov 02 2023 |
6195 |
473.86 |
| Oct 26 2023 |
6044 |
470.28 |
| Oct 19 2023 |
6070 |
470.28 |
| Oct 12 2023 |
5884 |
470.28 |
| Oct 05 2023 |
6020 |
473.4 |
| Sep 28 2023 |
6009 |
473.4 |
| Sep 21 2023 |
6645 |
504.19 |
| Sep 14 2023 |
6755 |
504.19 |
| Sep 07 2023 |
6557 |
539.04 |
| Aug 31 2023 |
6480 |
539.04 |
| Aug 24 2023 |
6385 |
539.04 |
| Aug 17 2023 |
6438 |
539.04 |
| Aug 10 2023 |
6442 |
539.04 |
| Aug 03 2023 |
6448 |
539.04 |
| Jul 27 2023 |
6433 |
539.04 |
| Jul 20 2023 |
6440 |
539.04 |
| Jul 13 2023 |
6440 |
539.04 |
| Jul 06 2023 |
6425 |
539.04 |
| Jun 29 2023 |
6405 |
539.04 |
| Jun 22 2023 |
6405 |
539.04 |
| Jun 15 2023 |
6405 |
539.04 |
| Jun 08 2023 |
6412 |
539.04 |
| Jun 01 2023 |
6375 |
539.04 |
| May 25 2023 |
6318 |
539.04 |
| May 18 2023 |
6317 |
539.04 |
| May 11 2023 |
6317 |
539.04 |
| May 04 2023 |
6289 |
539.04 |
| Apr 27 2023 |
6286 |
539.04 |
| Apr 20 2023 |
6286 |
539.04 |
| Apr 13 2023 |
6286 |
539.04 |
| Apr 06 2023 |
6291 |
539.04 |
| Mar 30 2023 |
6347 |
539.04 |
| Mar 23 2023 |
6347 |
539.04 |
| Mar 16 2023 |
6347 |
539.04 |
| Mar 09 2023 |
6347 |
539.04 |
| Mar 02 2023 |
6290 |
539.04 |
| Feb 23 2023 |
6296 |
539.04 |
| Feb 16 2023 |
6333 |
539.04 |
| Feb 09 2023 |
6354 |
539.04 |
| Feb 02 2023 |
6385 |
539.04 |
| Jan 26 2023 |
6386 |
539.04 |
| Jan 19 2023 |
6397 |
539.04 |
| Jan 12 2023 |
6296 |
539.04 |
| Jan 05 2023 |
6767 |
539.04 |
| Dec 29 2022 |
6762 |
539.04 |
| Dec 22 2022 |
11486 |
534.15 |
| Dec 15 2022 |
11459 |
534.15 |
| Dec 08 2022 |
11390 |
534.15 |
| Dec 01 2022 |
11262 |
534.15 |
| Nov 24 2022 |
11248 |
534.15 |
| Nov 17 2022 |
11140 |
538.28 |
| Nov 10 2022 |
10973 |
538.28 |
| Nov 03 2022 |
10636 |
538.28 |
| Oct 27 2022 |
10051 |
538.28 |
| Oct 20 2022 |
9689 |
538.28 |
| Oct 13 2022 |
9527 |
538.28 |
| Oct 06 2022 |
9124 |
538.28 |
| Sep 29 2022 |
7260 |
529.26 |
| Sep 22 2022 |
7185 |
529.26 |
| Sep 15 2022 |
7079 |
529.26 |
| Sep 08 2022 |
6923 |
529.26 |
| Sep 01 2022 |
6911 |
529.26 |
| Aug 25 2022 |
6883 |
529.26 |
| Aug 18 2022 |
6879 |
529.26 |
| Aug 11 2022 |
6880 |
529.26 |
| Aug 04 2022 |
6852 |
529.26 |
| Jul 28 2022 |
6852 |
529.26 |
| Jul 21 2022 |
6852 |
529.26 |
| Jul 14 2022 |
6852 |
529.26 |
| Jul 07 2022 |
6852 |
529.26 |
| Jun 30 2022 |
6852 |
529.26 |
| Jun 23 2022 |
6862 |
529.26 |
| Jun 16 2022 |
6862 |
529.26 |
| Jun 09 2022 |
6865 |
529.26 |
| Jun 02 2022 |
6865 |
529.26 |
| May 26 2022 |
6859 |
529.26 |
| May 19 2022 |
6859 |
529.26 |
| May 12 2022 |
6859 |
529.26 |
| May 05 2022 |
6859 |
529.26 |
| Apr 28 2022 |
6860 |
529.26 |
| Apr 21 2022 |
6860 |
529.26 |
| Apr 14 2022 |
6860 |
529.26 |
| Apr 07 2022 |
6860 |
529.26 |
| Mar 31 2022 |
6860 |
529.26 |
| Mar 24 2022 |
6861 |
529.26 |
| Mar 17 2022 |
6845 |
529.26 |
| Mar 10 2022 |
6845 |
529.26 |
| Mar 03 2022 |
6845 |
529.26 |
| Feb 24 2022 |
6834 |
529.26 |
| Feb 17 2022 |
6850 |
529.26 |
| Feb 10 2022 |
6858 |
529.26 |
| Feb 03 2022 |
6858 |
529.26 |
| Jan 27 2022 |
6864 |
529.26 |
| Jan 20 2022 |
6742 |
529.26 |
| Jan 13 2022 |
6749 |
529.26 |
| Jan 06 2022 |
7208 |
529.26 |
| Dec 30 2021 |
7211 |
529.26 |
| Dec 23 2021 |
7222 |
529.26 |
| Dec 16 2021 |
7390 |
529.26 |
| Dec 09 2021 |
7669 |
529.26 |
| Dec 02 2021 |
7909 |
529.26 |
| Nov 25 2021 |
8020 |
529.26 |
| Nov 18 2021 |
8423 |
529.26 |
| Nov 11 2021 |
8686 |
529.26 |
| Nov 04 2021 |
8674 |
529.26 |
| Oct 28 2021 |
8792 |
529.26 |
| Oct 21 2021 |
9049 |
529.26 |
| Oct 14 2021 |
9768 |
546.81 |
| Oct 07 2021 |
9327 |
546.81 |
| Sep 30 2021 |
9216 |
546.81 |
| Oct 19 2018 |
23219 |
537.55 |
| Oct 12 2018 |
21770 |
522.37 |
| Oct 05 2018 |
21493 |
522.37 |
| Sep 28 2018 |
21568 |
522.37 |
| Sep 21 2018 |
21571 |
522.37 |
| Sep 14 2018 |
21308 |
522.37 |
| Sep 07 2018 |
21186 |
522.37 |
| Aug 31 2018 |
20985 |
522.37 |
| Aug 24 2018 |
20898 |
522.37 |
| Aug 17 2018 |
20886 |
522.37 |
| Aug 10 2018 |
20901 |
522.37 |
| Aug 03 2018 |
20933 |
522.37 |
| Jul 27 2018 |
20948 |
522.37 |
| Jul 20 2018 |
20971 |
522.37 |
| Jul 13 2018 |
20975 |
522.37 |
| Jul 06 2018 |
20932 |
522.37 |
| Jun 29 2018 |
20996 |
522.37 |
| Jun 22 2018 |
20996 |
522.37 |
| Jun 15 2018 |
21017 |
522.37 |
| Jun 08 2018 |
21050 |
522.37 |
| Jun 01 2018 |
21033 |
522.37 |
| May 25 2018 |
21057 |
522.37 |
| May 18 2018 |
21013 |
522.37 |
| May 11 2018 |
21042 |
522.37 |
| May 04 2018 |
21144 |
522.37 |
| Apr 27 2018 |
21134 |
522.37 |
| Apr 20 2018 |
21194 |
522.37 |
| Apr 13 2018 |
21186 |
522.37 |
| Apr 06 2018 |
21186 |
522.37 |
| Mar 30 2018 |
21188 |
522.37 |
| Mar 23 2018 |
21188 |
522.37 |
| Mar 16 2018 |
21172 |
522.37 |
| Mar 09 2018 |
21172 |
522.37 |
| Mar 02 2018 |
21180 |
522.37 |
| Feb 23 2018 |
21174 |
522.37 |
| Feb 16 2018 |
21192 |
522.37 |
| Feb 09 2018 |
21185 |
522.37 |
| Feb 02 2018 |
21204 |
522.37 |
| Jan 26 2018 |
21239 |
522.37 |
| Jan 19 2018 |
21167 |
522.37 |
| Jan 12 2018 |
20725 |
522.37 |
| Jan 05 2018 |
20944 |
522.37 |
| Dec 29 2017 |
21003 |
522.37 |
| Dec 22 2017 |
20988 |
522.37 |
| Dec 15 2017 |
20988 |
522.37 |
| Dec 08 2017 |
21380 |
522.37 |
| Dec 01 2017 |
21589 |
522.37 |
| Nov 24 2017 |
21618 |
522.37 |
| Nov 17 2017 |
21325 |
517.24 |
| Nov 10 2017 |
22977 |
527.86 |
| Nov 03 2017 |
23052 |
527.86 |
| Oct 27 2017 |
24147 |
538.87 |
| Oct 20 2017 |
21610 |
513.48 |
| Oct 13 2017 |
21309 |
513.07 |
| Oct 06 2017 |
21059 |
513.07 |
| Sep 29 2017 |
21077 |
513.07 |
| Sep 22 2017 |
20961 |
513.07 |
| Sep 15 2017 |
20929 |
513.07 |
| Sep 08 2017 |
20720 |
513.07 |
| Sep 01 2017 |
20751 |
513.07 |
| Aug 25 2017 |
20751 |
513.07 |
| Aug 18 2017 |
20781 |
513.07 |
| Aug 11 2017 |
20673 |
513.07 |
| Aug 04 2017 |
20703 |
513.07 |
| Jul 28 2017 |
20700 |
513.07 |
| Jul 21 2017 |
20723 |
513.07 |
| Jul 14 2017 |
20728 |
513.07 |
| Jul 07 2017 |
20724 |
513.07 |
| Jun 30 2017 |
20732 |
513.07 |
| Jun 23 2017 |
20732 |
513.07 |
| Jun 16 2017 |
20727 |
513.07 |
| Jun 09 2017 |
20695 |
513.07 |
| Jun 02 2017 |
20699 |
513.07 |
| May 26 2017 |
20523 |
513.07 |
| May 19 2017 |
20551 |
513.07 |
| May 12 2017 |
20490 |
513.07 |
| May 05 2017 |
20422 |
513.07 |
| Apr 28 2017 |
20394 |
513.07 |
| Apr 21 2017 |
20361 |
513.07 |
| Apr 14 2017 |
20398 |
513.07 |
| Apr 07 2017 |
20399 |
513.07 |
| Mar 31 2017 |
20398 |
513.07 |
| Mar 24 2017 |
20400 |
513.07 |
| Mar 17 2017 |
20392 |
513.07 |
| Mar 10 2017 |
20413 |
513.07 |
| Mar 03 2017 |
20413 |
513.07 |
| Feb 24 2017 |
20419 |
513.07 |
| Feb 17 2017 |
20436 |
513.07 |
| Feb 10 2017 |
20457 |
513.07 |
| Feb 03 2017 |
20452 |
513.07 |
| Jan 27 2017 |
20441 |
513.07 |
| Jan 20 2017 |
20457 |
513.07 |
| Jan 13 2017 |
20487 |
513.07 |
| Jan 06 2017 |
20756 |
513.07 |
| Dec 30 2016 |
20835 |
513.07 |
| Dec 23 2016 |
20834 |
513.07 |
| Dec 16 2016 |
20892 |
513.07 |
| Dec 09 2016 |
21013 |
513.07 |
| Dec 02 2016 |
21446 |
513.07 |
| Nov 25 2016 |
21325 |
513.07 |
| Nov 18 2016 |
23915 |
536.2 |
| Nov 11 2016 |
24318 |
536.2 |
| Nov 04 2016 |
24428 |
536.2 |
| Oct 28 2016 |
22831 |
520.64 |
| Oct 21 2016 |
27796 |
568.42 |
| Dec 08 2014 |
22549 |
552.96 |
| Dec 01 2014 |
22715 |
552.96 |
| Nov 24 2014 |
22717 |
552.96 |
| Nov 17 2014 |
22933 |
552.96 |
| Nov 10 2014 |
23125 |
552.96 |
| Nov 03 2014 |
23058 |
552.96 |
| Oct 27 2014 |
26831 |
595.88 |
| Oct 20 2014 |
26994 |
595.88 |
| Oct 13 2014 |
26908 |
595.88 |
| Oct 06 2014 |
26444 |
595.88 |
| Sep 29 2014 |
26645 |
595.88 |
| Sep 22 2014 |
25335 |
579.74 |
| Sep 15 2014 |
23699 |
563.94 |
| Sep 08 2014 |
22877 |
556.73 |
| Sep 01 2014 |
22975 |
556.73 |
| Aug 25 2014 |
23023 |
556.73 |
| Aug 18 2014 |
23032 |
556.73 |
| Aug 11 2014 |
23032 |
556.73 |
| Aug 04 2014 |
23032 |
556.73 |
| Jul 28 2014 |
23032 |
556.73 |
| Jul 21 2014 |
23050 |
556.73 |
| Jul 14 2014 |
23051 |
556.73 |
| Jul 07 2014 |
23051 |
556.73 |
| Jun 30 2014 |
23051 |
556.73 |
| Jun 23 2014 |
23051 |
556.73 |
| Jun 16 2014 |
23051 |
556.73 |
| Jun 09 2014 |
23051 |
556.73 |
| Jun 02 2014 |
23051 |
556.73 |
| May 26 2014 |
23051 |
556.73 |
| May 19 2014 |
23051 |
556.73 |
| May 12 2014 |
23053 |
556.73 |
| May 05 2014 |
23053 |
556.73 |
| Apr 28 2014 |
23054 |
556.73 |
| Apr 21 2014 |
23054 |
556.73 |
| Apr 14 2014 |
23067 |
556.73 |
| Apr 07 2014 |
23067 |
556.73 |
| Mar 31 2014 |
23068 |
556.73 |
| Mar 24 2014 |
23068 |
556.73 |
| Mar 17 2014 |
23068 |
556.73 |
| Mar 10 2014 |
23067 |
556.73 |
| Mar 03 2014 |
23067 |
556.73 |
| Feb 24 2014 |
23058 |
556.73 |
| Feb 17 2014 |
23074 |
556.73 |
| Feb 10 2014 |
23073 |
556.73 |
| Feb 03 2014 |
23067 |
556.73 |
| Jan 27 2014 |
23126 |
556.73 |
| Jan 20 2014 |
23071 |
556.73 |
| Jan 13 2014 |
22895 |
556.73 |
| Jan 06 2014 |
22833 |
556.73 |
| Dec 30 2013 |
22996 |
556.73 |
| Dec 23 2013 |
22777 |
556.73 |
| Dec 16 2013 |
22617 |
557.67 |
| Dec 09 2013 |
22667 |
557.67 |
| Dec 02 2013 |
22925 |
557.67 |
| Nov 25 2013 |
23312 |
557.67 |
| Nov 18 2013 |
23422 |
557.67 |
| Nov 11 2013 |
23421 |
557.67 |
| Nov 04 2013 |
20595 |
528.97 |
| Oct 28 2013 |
20435 |
528.97 |
| Oct 21 2013 |
19997 |
528.97 |
| Oct 14 2013 |
20029 |
528.97 |
| Oct 07 2013 |
19844 |
528.97 |
| Sep 30 2013 |
19831 |
530.25 |
| Sep 23 2013 |
20170 |
534.82 |
| Sep 16 2013 |
20244 |
538.28 |
| Sep 09 2013 |
20161 |
538.28 |
| Sep 02 2013 |
21165 |
548.27 |
| Aug 26 2013 |
21122 |
548.27 |
| Aug 19 2013 |
21142 |
548.27 |
| Aug 12 2013 |
21143 |
548.27 |
| Aug 05 2013 |
21145 |
548.27 |
| Jul 29 2013 |
21146 |
548.27 |
| Jul 22 2013 |
21193 |
548.27 |
| Jul 15 2013 |
21193 |
548.27 |
| Jul 08 2013 |
21193 |
548.27 |
| Jul 01 2013 |
21193 |
548.27 |
| Jun 24 2013 |
21194 |
548.27 |
| Jun 17 2013 |
21194 |
548.27 |
| Jun 10 2013 |
21194 |
548.27 |
| Jun 03 2013 |
21194 |
548.27 |
| May 27 2013 |
21194 |
548.27 |
| May 20 2013 |
21194 |
548.27 |
| May 13 2013 |
21194 |
548.27 |
| May 06 2013 |
21194 |
548.27 |
| Apr 29 2013 |
21194 |
548.27 |
| Apr 22 2013 |
21153 |
548.27 |
| Apr 15 2013 |
21160 |
548.27 |
| Apr 08 2013 |
21160 |
548.27 |
| Apr 01 2013 |
21160 |
548.27 |
| Mar 25 2013 |
21147 |
548.27 |
| Mar 18 2013 |
21147 |
548.27 |
| Mar 11 2013 |
21147 |
548.27 |
| Mar 04 2013 |
21147 |
548.27 |
| Feb 25 2013 |
21147 |
548.27 |
| Feb 18 2013 |
21150 |
548.27 |
| Feb 11 2013 |
21159 |
548.27 |
| Feb 04 2013 |
21122 |
548.27 |
| Jan 28 2013 |
21159 |
548.27 |
| Jan 21 2013 |
21183 |
548.27 |
| Jan 14 2013 |
21293 |
548.27 |
| Jan 07 2013 |
21253 |
548.27 |
| Dec 31 2012 |
21259 |
548.27 |
| Dec 24 2012 |
21266 |
548.27 |
| Dec 17 2012 |
21265 |
548.27 |
| Dec 10 2012 |
21054 |
548.27 |
| Dec 03 2012 |
21252 |
548.27 |
| Nov 26 2012 |
21146 |
548.27 |
| Nov 19 2012 |
21215 |
548.27 |
| Nov 12 2012 |
22254 |
560.42 |
| Nov 05 2012 |
22280 |
560.42 |
| Oct 29 2012 |
22470 |
560.42 |
| Oct 22 2012 |
22284 |
560.42 |
| Oct 15 2012 |
22066 |
560.42 |
| Oct 02 2012 |
21803 |
568.26 |
| Sep 26 2012 |
21750 |
568.26 |
| Sep 20 2012 |
19717 |
542.97 |
| Sep 13 2012 |
19428 |
542.97 |
| Jan 13 2011 |
5724 |
391.85 |
| Dec 28 2010 |
5912 |
391.85 |
| Dec 14 2010 |
5899 |
391.85 |
| Dec 03 2010 |
5914 |
391.85 |
| Nov 26 2010 |
5905 |
391.85 |
| Nov 19 2010 |
5853 |
391.85 |
| Nov 12 2010 |
5805 |
391.85 |
| Nov 04 2010 |
5731 |
391.85 |
| Oct 28 2010 |
5530 |
391.85 |
| Oct 22 2010 |
5461 |
391.85 |
| Oct 14 2010 |
5332 |
391.85 |
| Oct 05 2010 |
4981 |
391.85 |
| Sep 29 2010 |
5064 |
391.85 |
| Sep 24 2010 |
4901 |
391.85 |
| Sep 17 2010 |
4763 |
391.85 |
