| Sep 16 2013 |
29083 |
666.76 |
| Sep 09 2013 |
28925 |
666.76 |
| Sep 02 2013 |
29408 |
673.03 |
| Aug 26 2013 |
29331 |
673.03 |
| Aug 19 2013 |
29358 |
673.03 |
| Aug 12 2013 |
29359 |
673.03 |
| Aug 05 2013 |
29361 |
673.03 |
| Jul 29 2013 |
29362 |
673.03 |
| Jul 22 2013 |
29407 |
673.03 |
| Jul 15 2013 |
29406 |
673.03 |
| Jul 08 2013 |
29407 |
673.03 |
| Jul 01 2013 |
29407 |
673.03 |
| Jun 24 2013 |
29408 |
673.03 |
| Jun 17 2013 |
29408 |
673.03 |
| Jun 10 2013 |
29408 |
673.03 |
| Jun 03 2013 |
29408 |
673.03 |
| May 27 2013 |
29408 |
673.03 |
| May 20 2013 |
29408 |
673.03 |
| May 13 2013 |
29408 |
673.03 |
| May 06 2013 |
29408 |
673.03 |
| Apr 29 2013 |
29408 |
673.03 |
| Apr 22 2013 |
29369 |
673.03 |
| Apr 15 2013 |
29377 |
673.03 |
| Apr 08 2013 |
29377 |
673.03 |
| Apr 01 2013 |
29377 |
673.03 |
| Mar 25 2013 |
29357 |
673.03 |
| Mar 18 2013 |
29357 |
673.03 |
| Mar 11 2013 |
29357 |
673.03 |
| Mar 04 2013 |
29357 |
673.03 |
| Feb 25 2013 |
29357 |
673.03 |
| Feb 18 2013 |
29355 |
673.03 |
| Feb 11 2013 |
29364 |
673.03 |
| Feb 04 2013 |
29335 |
673.03 |
| Jan 28 2013 |
29384 |
673.03 |
| Jan 21 2013 |
29406 |
673.03 |
| Jan 14 2013 |
29530 |
673.03 |
| Jan 07 2013 |
29496 |
673.03 |
| Dec 31 2012 |
29482 |
673.03 |
| Dec 24 2012 |
29513 |
673.03 |
| Dec 17 2012 |
29453 |
673.03 |
| Dec 10 2012 |
29183 |
673.03 |
| Dec 03 2012 |
29499 |
673.03 |
| Nov 26 2012 |
29349 |
673.03 |
| Nov 19 2012 |
29393 |
673.03 |
| Nov 12 2012 |
29553 |
673.03 |
| Nov 05 2012 |
29617 |
673.03 |
| Oct 29 2012 |
29783 |
673.03 |
| Oct 22 2012 |
29510 |
673.03 |
| Oct 15 2012 |
29117 |
671.18 |
| Oct 02 2012 |
28011 |
671.18 |
| Sep 26 2012 |
28000 |
671.18 |
| Sep 20 2012 |
27925 |
679.3 |
| Sep 13 2012 |
27456 |
679.3 |
| Nov 10 2011 |
27793 |
705.54 |
| Nov 04 2011 |
27870 |
705.54 |
| Oct 28 2011 |
27758 |
705.54 |
| Oct 21 2011 |
27896 |
705.54 |
| Oct 14 2011 |
27618 |
705.54 |
| Oct 07 2011 |
27116 |
705.54 |
| Sep 30 2011 |
26775 |
705.54 |
| Sep 27 2011 |
26076 |
705.54 |
| Sep 23 2011 |
26020 |
705.54 |
| Sep 16 2011 |
25175 |
705.54 |
| Sep 09 2011 |
24419 |
705.54 |
| Jan 13 2011 |
19506 |
594.01 |
| Dec 28 2010 |
19697 |
594.01 |
| Dec 14 2010 |
19496 |
594.01 |
| Dec 03 2010 |
19701 |
594.01 |
| Nov 26 2010 |
19746 |
594.01 |
| Nov 19 2010 |
19674 |
594.01 |
| Nov 12 2010 |
19336 |
594.01 |
| Nov 04 2010 |
19571 |
594.01 |
| Oct 28 2010 |
19039 |
594.01 |
| Oct 22 2010 |
18877 |
594.01 |
| Oct 14 2010 |
18622 |
594.01 |
| Oct 05 2010 |
17269 |
594.01 |
| Sep 29 2010 |
17775 |
594.01 |
| Sep 24 2010 |
17055 |
594.01 |
| Sep 17 2010 |
16286 |
594.01 |
