May 01 2024 |
615 |
516.31 |
Apr 25 2024 |
615 |
516.31 |
Apr 18 2024 |
615 |
516.31 |
Apr 11 2024 |
619 |
516.31 |
Apr 04 2024 |
619 |
516.31 |
Mar 28 2024 |
619 |
516.31 |
Mar 21 2024 |
619 |
516.31 |
Mar 14 2024 |
619 |
516.31 |
Mar 07 2024 |
619 |
516.31 |
Feb 29 2024 |
619 |
516.31 |
Feb 22 2024 |
623 |
516.31 |
Feb 15 2024 |
623 |
516.31 |
Feb 08 2024 |
624 |
516.31 |
Feb 01 2024 |
630 |
516.31 |
Jan 25 2024 |
631 |
516.31 |
Jan 18 2024 |
637 |
516.31 |
Jan 11 2024 |
661 |
516.31 |
Jan 04 2024 |
654 |
516.31 |
Dec 28 2023 |
662 |
516.31 |
Dec 21 2023 |
657 |
516.31 |
Dec 14 2023 |
657 |
516.31 |
Dec 07 2023 |
693 |
516.31 |
Nov 30 2023 |
579 |
502.31 |
Nov 23 2023 |
583 |
502.31 |
Nov 16 2023 |
615 |
502.31 |
Nov 09 2023 |
592 |
502.31 |
Nov 02 2023 |
569 |
502.31 |
Oct 26 2023 |
400 |
474.49 |
Oct 19 2023 |
402 |
474.49 |
Oct 12 2023 |
392 |
474.49 |
Oct 05 2023 |
407 |
474.49 |
Sep 28 2023 |
402 |
474.49 |
Sep 21 2023 |
379 |
474.49 |
Sep 14 2023 |
373 |
474.49 |
Sep 07 2023 |
371 |
474.49 |
Aug 31 2023 |
363 |
474.49 |
Aug 24 2023 |
361 |
474.49 |
Aug 17 2023 |
360 |
474.49 |
Aug 10 2023 |
360 |
474.49 |
Aug 03 2023 |
362 |
474.49 |
Jul 27 2023 |
364 |
474.49 |
Jul 20 2023 |
364 |
474.49 |
Jul 13 2023 |
364 |
474.49 |
Jul 06 2023 |
357 |
474.49 |
Jun 29 2023 |
358 |
474.49 |
Jun 22 2023 |
358 |
474.49 |
Jun 15 2023 |
358 |
474.49 |
Jun 08 2023 |
358 |
474.49 |
Jun 01 2023 |
358 |
474.49 |
May 25 2023 |
356 |
474.49 |
May 18 2023 |
356 |
474.49 |
May 11 2023 |
356 |
474.49 |
May 04 2023 |
354 |
474.49 |
Apr 27 2023 |
354 |
474.49 |
Apr 20 2023 |
354 |
474.49 |
Apr 13 2023 |
355 |
474.49 |
Apr 06 2023 |
355 |
474.49 |
Mar 30 2023 |
353 |
474.49 |
Mar 23 2023 |
353 |
474.49 |
Mar 16 2023 |
353 |
474.49 |
Mar 09 2023 |
353 |
474.49 |
Mar 02 2023 |
353 |
474.49 |
Feb 23 2023 |
353 |
474.49 |
Feb 16 2023 |
355 |
474.49 |
Feb 09 2023 |
353 |
474.49 |
Feb 02 2023 |
354 |
474.49 |
Jan 26 2023 |
358 |
474.49 |
Jan 19 2023 |
369 |
474.49 |
Jan 12 2023 |
358 |
474.49 |
Jan 05 2023 |
387 |
474.49 |
Dec 29 2022 |
378 |
474.49 |
Dec 22 2022 |
514 |
482.16 |
Dec 15 2022 |
504 |
482.16 |
Dec 08 2022 |
507 |
482.16 |
Dec 01 2022 |
582 |
489.83 |
Nov 24 2022 |
573 |
489.83 |
Nov 17 2022 |
567 |
489.83 |
Nov 10 2022 |
573 |
489.83 |
Nov 03 2022 |
573 |
489.83 |
Oct 27 2022 |
559 |
489.83 |
Oct 20 2022 |
559 |
489.83 |
Oct 13 2022 |
556 |
489.83 |
Oct 06 2022 |
507 |
489.83 |
Sep 29 2022 |
493 |
489.83 |
Sep 22 2022 |
492 |
489.83 |
Sep 15 2022 |
484 |
489.83 |
Sep 08 2022 |
482 |
489.83 |
Sep 01 2022 |
484 |
489.83 |
Aug 25 2022 |
484 |
489.83 |
Aug 18 2022 |
485 |
489.83 |
Aug 11 2022 |
487 |
489.83 |
Aug 04 2022 |
489 |
489.83 |
Jul 28 2022 |
489 |
489.83 |
Jul 21 2022 |
489 |
489.83 |
Jul 14 2022 |
489 |
489.83 |
Jul 07 2022 |
489 |
489.83 |
Jun 30 2022 |
489 |
489.83 |
Jun 23 2022 |
495 |
489.83 |
Jun 16 2022 |
495 |
489.83 |
Jun 09 2022 |
492 |
489.83 |
Jun 02 2022 |
492 |
489.83 |
May 26 2022 |
493 |
489.83 |
May 19 2022 |
493 |
489.83 |
May 12 2022 |
493 |
489.83 |
May 05 2022 |
493 |
489.83 |
Apr 28 2022 |
492 |
489.83 |
Apr 21 2022 |
492 |
489.83 |
Apr 14 2022 |
492 |
489.83 |
Apr 07 2022 |
492 |
489.83 |
Mar 31 2022 |
492 |
489.83 |
Mar 24 2022 |
492 |
489.83 |
Mar 17 2022 |
492 |
489.83 |
Mar 10 2022 |
492 |
489.83 |
Mar 03 2022 |
492 |
489.83 |
Feb 24 2022 |
488 |
489.83 |
Feb 17 2022 |
490 |
489.83 |
Feb 10 2022 |
493 |
489.83 |
Feb 03 2022 |
493 |
489.83 |
Jan 27 2022 |
502 |
489.83 |
Jan 20 2022 |
479 |
489.83 |
Jan 13 2022 |
481 |
489.83 |
Jan 06 2022 |
537 |
489.83 |
Dec 30 2021 |
534 |
489.83 |
Dec 23 2021 |
533 |
489.83 |
Dec 16 2021 |
541 |
489.83 |
Dec 09 2021 |
591 |
489.83 |
Dec 02 2021 |
593 |
489.83 |
Nov 25 2021 |
601 |
489.83 |
Nov 18 2021 |
618 |
489.83 |
Nov 11 2021 |
614 |
489.83 |
Nov 04 2021 |
619 |
489.83 |
Oct 28 2021 |
597 |
489.83 |
Oct 21 2021 |
579 |
489.83 |
Oct 14 2021 |
380 |
463.1 |
Oct 07 2021 |
357 |
463.1 |
Sep 30 2021 |
207 |
436.37 |
Sep 23 2021 |
208 |
436.37 |
Sep 16 2021 |
196 |
436.37 |
Sep 09 2021 |
192 |
436.37 |
Sep 02 2021 |
191 |
436.37 |
Aug 26 2021 |
185 |
436.37 |
Aug 19 2021 |
186 |
436.37 |
Aug 12 2021 |
186 |
436.37 |
Aug 05 2021 |
190 |
436.37 |
Jul 29 2021 |
189 |
436.37 |
Jun 03 2021 |
183 |
436.37 |
Oct 16 2020 |
9765 |
436.37 |
Oct 09 2020 |
10201 |
436.37 |
Oct 02 2020 |
10559 |
436.37 |
Sep 25 2020 |
10791 |
436.37 |
Sep 18 2020 |
11091 |
436.37 |
Sep 11 2020 |
11292 |
436.37 |
Sep 04 2020 |
11469 |
436.37 |
Aug 28 2020 |
11544 |
436.37 |
Aug 21 2020 |
11591 |
436.37 |
Aug 14 2020 |
11602 |
436.37 |
Aug 07 2020 |
11705 |
436.37 |
Jul 31 2020 |
11754 |
436.37 |
Jul 24 2020 |
11754 |
436.37 |
Jul 17 2020 |
11773 |
436.37 |
Jul 10 2020 |
11800 |
436.37 |
Jul 03 2020 |
11850 |
436.37 |
Jun 26 2020 |
11850 |
436.37 |
Jun 19 2020 |
11850 |
436.37 |
Jun 12 2020 |
11854 |
436.37 |
Jun 05 2020 |
11874 |
436.37 |
May 29 2020 |
11894 |
436.37 |
May 22 2020 |
11931 |
436.37 |
May 15 2020 |
11931 |
436.37 |
May 08 2020 |
11936 |
436.37 |
May 01 2020 |
11941 |
436.37 |
Apr 24 2020 |
11980 |
436.37 |
Apr 17 2020 |
11981 |
436.37 |
Apr 10 2020 |
11981 |
436.37 |
Apr 03 2020 |
11981 |
436.37 |
Mar 27 2020 |
11981 |
436.37 |
Mar 20 2020 |
11988 |
436.37 |
Mar 13 2020 |
11988 |
436.37 |
Mar 06 2020 |
11988 |
436.37 |
Feb 28 2020 |
11967 |
436.37 |
Feb 21 2020 |
12021 |
436.37 |
Feb 14 2020 |
12027 |
436.37 |
Feb 07 2020 |
12048 |
436.37 |
Jan 31 2020 |
12071 |
436.37 |
Jan 24 2020 |
11735 |
436.37 |
Jan 17 2020 |
11767 |
436.37 |
Jan 10 2020 |
12342 |
436.37 |
Jan 03 2020 |
12248 |
436.37 |
Dec 27 2019 |
12245 |
436.37 |
Dec 20 2019 |
12266 |
436.37 |
Dec 13 2019 |
12317 |
436.37 |
Dec 06 2019 |
12197 |
436.37 |
Nov 29 2019 |
12454 |
436.37 |
Nov 22 2019 |
12513 |
436.37 |
Nov 15 2019 |
12616 |
436.37 |
Nov 08 2019 |
12766 |
436.37 |
Nov 01 2019 |
12797 |
436.37 |
Oct 25 2019 |
12757 |
436.37 |
Nov 04 2013 |
5764 |
368.82 |
Oct 28 2013 |
5786 |
368.82 |
Oct 21 2013 |
5275 |
362.63 |
Oct 14 2013 |
5412 |
365.42 |
Oct 07 2013 |
5201 |
361.89 |
Sep 30 2013 |
4935 |
357.43 |
Sep 23 2013 |
4931 |
357.43 |
Sep 16 2013 |
4515 |
349.69 |
Sep 09 2013 |
4498 |
349.69 |
Sep 02 2013 |
4530 |
349.69 |
Aug 26 2013 |
4512 |
349.69 |
Aug 19 2013 |
4521 |
349.69 |
Aug 12 2013 |
4522 |
349.69 |
Aug 05 2013 |
4523 |
349.69 |
Jul 29 2013 |
4523 |
349.69 |
Jul 22 2013 |
4537 |
349.69 |
Jul 15 2013 |
4537 |
349.69 |
Jul 08 2013 |
4536 |
349.69 |
Jul 01 2013 |
4536 |
349.69 |
Jun 24 2013 |
4536 |
349.69 |
Jun 17 2013 |
4536 |
349.69 |
Jun 10 2013 |
4536 |
349.69 |
Jun 03 2013 |
4536 |
349.69 |
May 27 2013 |
4536 |
349.69 |
May 20 2013 |
4536 |
349.69 |
May 13 2013 |
4536 |
349.69 |
May 06 2013 |
4536 |
349.69 |
Apr 29 2013 |
4536 |
349.69 |
Apr 22 2013 |
4531 |
349.69 |
Apr 15 2013 |
4538 |
349.69 |
Apr 08 2013 |
4538 |
349.69 |
Apr 01 2013 |
4538 |
349.69 |
Mar 25 2013 |
4539 |
349.69 |
Mar 18 2013 |
4539 |
349.69 |
Mar 11 2013 |
4539 |
349.69 |
Mar 04 2013 |
4539 |
349.69 |
Feb 25 2013 |
4539 |
349.69 |
Feb 18 2013 |
4550 |
349.69 |
Feb 11 2013 |
4558 |
349.69 |
Feb 04 2013 |
4539 |
349.69 |
Jan 28 2013 |
4564 |
349.69 |
Jan 21 2013 |
4574 |
349.69 |
Jan 14 2013 |
4627 |
349.69 |
Jan 07 2013 |
4598 |
349.69 |
Dec 31 2012 |
4615 |
349.69 |
Dec 24 2012 |
4608 |
349.69 |
Dec 17 2012 |
4617 |
349.69 |
Dec 10 2012 |
4600 |
349.69 |
Dec 03 2012 |
4667 |
349.69 |
Nov 26 2012 |
4597 |
349.69 |
Nov 19 2012 |
4650 |
349.69 |
Nov 12 2012 |
4415 |
345.69 |
Nov 05 2012 |
4436 |
345.69 |
Oct 29 2012 |
4667 |
348.68 |
Oct 22 2012 |
4683 |
348.68 |
Oct 15 2012 |
4657 |
348.68 |
Oct 02 2012 |
4710 |
349.79 |
Sep 26 2012 |
4770 |
349.79 |
Sep 20 2012 |
5433 |
362.43 |
Sep 13 2012 |
5135 |
357.94 |
Jan 19 2012 |
5991 |
382.38 |
Dec 29 2011 |
5931 |
382.41 |
Dec 13 2011 |
5855 |
382.43 |
Dec 09 2011 |
5863 |
382.43 |
Dec 01 2011 |
5843 |
382.45 |
Nov 25 2011 |
5926 |
382.45 |
Nov 17 2011 |
5867 |
382.46 |
Nov 10 2011 |
6141 |
385.65 |
Nov 04 2011 |
6357 |
389.4 |
Oct 28 2011 |
6472 |
391.45 |
Oct 21 2011 |
5893 |
382.09 |
Oct 14 2011 |
5847 |
382.04 |
Oct 07 2011 |
5643 |
382 |
Sep 30 2011 |
5837 |
385.41 |
Sep 27 2011 |
5727 |
385.42 |
Sep 23 2011 |
4819 |
370.4 |
Sep 16 2011 |
6661 |
403.73 |
Sep 09 2011 |
6662 |
406.04 |
Jan 13 2011 |
6632 |
406.61 |
Dec 28 2010 |
6834 |
406.63 |
Dec 14 2010 |
6803 |
406.64 |
Dec 03 2010 |
6812 |
406.65 |
Nov 26 2010 |
6806 |
406.66 |
Nov 19 2010 |
6752 |
406.66 |
Nov 12 2010 |
8034 |
428.18 |
Nov 04 2010 |
7049 |
413.72 |
Oct 28 2010 |
6802 |
413.72 |
Oct 22 2010 |
6619 |
412.61 |
Oct 14 2010 |
6538 |
412.61 |
Oct 05 2010 |
6114 |
412.49 |
Sep 29 2010 |
5879 |
406.8 |
Sep 24 2010 |
5676 |
406.8 |
Sep 17 2010 |
5707 |
410.58 |