| Oct 22 2012 |
21107 |
545.21 |
| Oct 15 2012 |
20916 |
545.21 |
| Oct 02 2012 |
20122 |
545.21 |
| Sep 26 2012 |
20071 |
545.21 |
| Sep 20 2012 |
19690 |
542.6 |
| Sep 13 2012 |
19404 |
542.6 |
| Jan 19 2012 |
18660 |
542.69 |
| Dec 29 2011 |
18537 |
542.68 |
| Dec 13 2011 |
18313 |
542.68 |
| Dec 09 2011 |
18347 |
542.68 |
| Dec 01 2011 |
18368 |
542.68 |
| Nov 25 2011 |
18599 |
542.68 |
| Nov 17 2011 |
18564 |
542.68 |
| Nov 10 2011 |
18875 |
542.68 |
| Nov 04 2011 |
18900 |
542.68 |
| Oct 28 2011 |
18766 |
542.67 |
| Oct 21 2011 |
18627 |
540 |
| Oct 14 2011 |
18544 |
540 |
| Oct 07 2011 |
18153 |
540 |
| Sep 30 2011 |
17945 |
540 |
| Sep 27 2011 |
17510 |
540 |
| Sep 23 2011 |
21211 |
595.69 |
| Sep 16 2011 |
20486 |
595.69 |
| Sep 09 2011 |
18395 |
571.92 |
| Jan 13 2011 |
18077 |
571.42 |
| Dec 28 2010 |
18287 |
571.41 |
| Dec 14 2010 |
18093 |
571.4 |
| Dec 03 2010 |
18269 |
571.39 |
| Nov 26 2010 |
18277 |
571.38 |
| Nov 19 2010 |
18220 |
571.38 |
| Nov 12 2010 |
17931 |
571.37 |
| Nov 04 2010 |
18165 |
571.37 |
| Oct 28 2010 |
17667 |
571.36 |
| Oct 22 2010 |
17543 |
571.36 |
| Oct 14 2010 |
17288 |
571.35 |
| Oct 05 2010 |
16058 |
571.02 |
| Sep 29 2010 |
16502 |
571.02 |
| Sep 24 2010 |
14411 |
546.35 |
| Sep 17 2010 |
13815 |
546.35 |
