| Sep 23 2013 |
30481 |
697.69 |
| Sep 16 2013 |
30067 |
697.69 |
| Sep 09 2013 |
29903 |
697.69 |
| Sep 02 2013 |
29808 |
684.6 |
| Aug 26 2013 |
29736 |
684.6 |
| Aug 19 2013 |
29765 |
684.6 |
| Aug 12 2013 |
29766 |
684.6 |
| Aug 05 2013 |
29768 |
684.6 |
| Jul 29 2013 |
29769 |
684.6 |
| Jul 22 2013 |
29814 |
684.6 |
| Jul 15 2013 |
29813 |
684.6 |
| Jul 08 2013 |
29814 |
684.6 |
| Jul 01 2013 |
29814 |
684.6 |
| Jun 24 2013 |
29815 |
684.6 |
| Jun 17 2013 |
29815 |
684.6 |
| Jun 10 2013 |
29815 |
684.6 |
| Jun 03 2013 |
29815 |
684.6 |
| May 27 2013 |
29815 |
684.6 |
| May 20 2013 |
29815 |
684.6 |
| May 13 2013 |
29815 |
684.6 |
| May 06 2013 |
29815 |
684.6 |
| Apr 29 2013 |
29815 |
684.6 |
| Apr 22 2013 |
29775 |
684.6 |
| Apr 15 2013 |
29783 |
684.6 |
| Apr 08 2013 |
29783 |
684.6 |
| Apr 01 2013 |
29783 |
684.6 |
| Mar 25 2013 |
29763 |
684.6 |
| Mar 18 2013 |
29763 |
684.6 |
| Mar 11 2013 |
29763 |
684.6 |
| Mar 04 2013 |
29763 |
684.6 |
| Feb 25 2013 |
29763 |
684.6 |
| Feb 18 2013 |
29761 |
684.6 |
| Feb 11 2013 |
29770 |
684.6 |
| Feb 04 2013 |
29741 |
684.6 |
| Jan 28 2013 |
29788 |
684.6 |
| Jan 21 2013 |
29811 |
684.6 |
| Jan 14 2013 |
29932 |
684.6 |
| Jan 07 2013 |
29902 |
684.6 |
| Dec 31 2012 |
29890 |
684.6 |
| Dec 24 2012 |
29918 |
684.6 |
| Dec 17 2012 |
29867 |
684.6 |
| Dec 10 2012 |
29592 |
684.6 |
| Dec 03 2012 |
29904 |
684.6 |
| Nov 26 2012 |
29747 |
684.6 |
| Nov 19 2012 |
29791 |
684.6 |
| Nov 12 2012 |
29969 |
684.6 |
| Nov 05 2012 |
30041 |
684.6 |
| Oct 29 2012 |
30208 |
684.6 |
| Oct 22 2012 |
29921 |
684.6 |
| Oct 15 2012 |
29621 |
684.6 |
| Oct 02 2012 |
28526 |
685.56 |
| Sep 26 2012 |
28231 |
677.29 |
| Sep 20 2012 |
27854 |
677.29 |
| Sep 13 2012 |
27384 |
677.29 |
| Jan 19 2012 |
25931 |
657.54 |
| Dec 29 2011 |
25800 |
657.5 |
| Dec 13 2011 |
25474 |
657.47 |
| Dec 09 2011 |
25479 |
657.46 |
| Dec 01 2011 |
25532 |
657.45 |
| Nov 25 2011 |
25849 |
657.44 |
| Nov 17 2011 |
25798 |
657.43 |
| Nov 10 2011 |
26186 |
657.42 |
| Nov 04 2011 |
26270 |
657.41 |
| Oct 28 2011 |
27025 |
679.26 |
| Oct 21 2011 |
27137 |
679.26 |
| Oct 14 2011 |
26913 |
679.18 |
| Oct 07 2011 |
26410 |
678.31 |
| Sep 30 2011 |
26477 |
692.54 |
| Sep 27 2011 |
25785 |
692.54 |
| Sep 23 2011 |
25256 |
675.23 |
| Sep 16 2011 |
24431 |
675.2 |
| Sep 09 2011 |
23696 |
675.16 |
| Jan 13 2011 |
23316 |
674.63 |
| Dec 28 2010 |
23503 |
674.62 |
| Dec 14 2010 |
23244 |
674.6 |
| Dec 03 2010 |
23508 |
674.59 |
| Nov 26 2010 |
23574 |
674.59 |
| Nov 19 2010 |
23496 |
674.58 |
| Nov 12 2010 |
23084 |
674.58 |
| Nov 04 2010 |
23421 |
674.57 |
| Oct 28 2010 |
22646 |
669.16 |
| Oct 22 2010 |
22443 |
669.16 |
| Oct 14 2010 |
22050 |
665.92 |
| Oct 05 2010 |
18794 |
623.19 |
| Sep 29 2010 |
17893 |
596.02 |
| Sep 24 2010 |
11255 |
495.54 |
| Sep 17 2010 |
10844 |
495.54 |
