| Sep 26 2012 |
29677 |
800.01 |
| Sep 20 2012 |
29255 |
785.08 |
| Sep 13 2012 |
28777 |
785.08 |
| Jan 19 2012 |
27921 |
739.52 |
| Dec 29 2011 |
27781 |
739.46 |
| Dec 13 2011 |
27435 |
739.41 |
| Dec 09 2011 |
27428 |
739.4 |
| Dec 01 2011 |
27491 |
739.38 |
| Nov 25 2011 |
27825 |
739.37 |
| Nov 17 2011 |
27783 |
739.35 |
| Nov 10 2011 |
28228 |
739.33 |
| Nov 04 2011 |
28328 |
739.32 |
| Oct 28 2011 |
28225 |
739.3 |
| Oct 21 2011 |
28361 |
739.28 |
| Oct 14 2011 |
28060 |
739.27 |
| Oct 07 2011 |
27564 |
739.26 |
| Sep 30 2011 |
26821 |
708.06 |
| Sep 27 2011 |
26118 |
708.06 |
| Sep 23 2011 |
23990 |
644.33 |
| Sep 16 2011 |
23190 |
644.33 |
| Sep 09 2011 |
22837 |
651.6 |
| Jan 13 2011 |
22488 |
651.6 |
| Dec 28 2010 |
22681 |
651.6 |
| Dec 14 2010 |
22434 |
651.6 |
| Dec 03 2010 |
22692 |
651.6 |
| Nov 26 2010 |
22770 |
651.6 |
| Nov 19 2010 |
22699 |
651.6 |
| Nov 12 2010 |
22307 |
651.6 |
| Nov 04 2010 |
22622 |
651.6 |
| Oct 28 2010 |
22045 |
651.6 |
| Oct 22 2010 |
21858 |
651.6 |
| Oct 14 2010 |
21571 |
651.6 |
| Oct 05 2010 |
19983 |
651.6 |
| Sep 29 2010 |
20553 |
651.6 |
| Sep 24 2010 |
19651 |
651.6 |
