| Nov 11 2013 |
22183 |
544.28 |
| Nov 04 2013 |
22105 |
544.28 |
| Oct 28 2013 |
26005 |
592.56 |
| Oct 21 2013 |
25375 |
592.56 |
| Oct 14 2013 |
25372 |
592.56 |
| Oct 07 2013 |
25014 |
592.56 |
| Sep 30 2013 |
24861 |
592.56 |
| Sep 23 2013 |
22878 |
567.61 |
| Sep 16 2013 |
19539 |
528.97 |
| Sep 09 2013 |
19453 |
528.97 |
| Sep 02 2013 |
19578 |
528.97 |
| Aug 26 2013 |
19544 |
528.97 |
| Aug 19 2013 |
18519 |
517.27 |
| Aug 12 2013 |
18519 |
517.27 |
| Aug 05 2013 |
18521 |
517.27 |
| Jul 29 2013 |
18522 |
517.27 |
| Jul 22 2013 |
18567 |
517.27 |
| Jul 15 2013 |
18567 |
517.27 |
| Jul 08 2013 |
18567 |
517.27 |
| Jul 01 2013 |
18567 |
517.27 |
| Jun 24 2013 |
18568 |
517.27 |
| Jun 17 2013 |
18568 |
517.27 |
| Jun 10 2013 |
18568 |
517.27 |
| Jun 03 2013 |
18568 |
517.27 |
| May 27 2013 |
18568 |
517.27 |
| May 20 2013 |
18568 |
517.27 |
| May 13 2013 |
18568 |
517.27 |
| May 06 2013 |
18568 |
517.27 |
| Apr 29 2013 |
18568 |
517.27 |
| Apr 22 2013 |
18532 |
517.27 |
| Apr 15 2013 |
18539 |
517.27 |
| Apr 08 2013 |
18539 |
517.27 |
| Apr 01 2013 |
18539 |
517.27 |
| Mar 25 2013 |
18532 |
517.27 |
| Mar 18 2013 |
18532 |
517.27 |
| Mar 11 2013 |
18532 |
517.27 |
| Mar 04 2013 |
18532 |
517.27 |
| Feb 25 2013 |
18532 |
517.27 |
| Feb 18 2013 |
18535 |
517.27 |
| Feb 11 2013 |
18544 |
517.27 |
| Feb 04 2013 |
18507 |
517.27 |
| Jan 28 2013 |
18542 |
517.27 |
| Jan 21 2013 |
18551 |
517.27 |
| Jan 14 2013 |
18657 |
517.27 |
| Jan 07 2013 |
18611 |
517.27 |
| Dec 31 2012 |
18612 |
517.27 |
| Dec 24 2012 |
18601 |
517.27 |
| Dec 17 2012 |
18607 |
517.27 |
| Dec 10 2012 |
18437 |
517.27 |
| Dec 03 2012 |
17464 |
503.78 |
| Nov 26 2012 |
17381 |
503.78 |
| Nov 19 2012 |
17281 |
501.96 |
| Nov 12 2012 |
17435 |
502.58 |
| Nov 05 2012 |
17422 |
502.58 |
| Oct 29 2012 |
16891 |
495.29 |
| Oct 22 2012 |
16866 |
495.29 |
| Oct 15 2012 |
16656 |
495.29 |
| Oct 02 2012 |
16120 |
495.29 |
| Sep 26 2012 |
16020 |
494.37 |
| Sep 20 2012 |
16053 |
496.31 |
| Sep 13 2012 |
15823 |
496.31 |
| Jan 19 2012 |
18370 |
539.15 |
| Dec 29 2011 |
18245 |
539.15 |
| Dec 13 2011 |
17451 |
531.05 |
| Dec 09 2011 |
17476 |
531 |
| Dec 01 2011 |
16924 |
523.58 |
| Nov 25 2011 |
17307 |
525.82 |
| Nov 17 2011 |
17683 |
530.9 |
| Nov 10 2011 |
17990 |
530.9 |
| Nov 04 2011 |
19517 |
551.02 |
| Oct 28 2011 |
19639 |
554.7 |
| Oct 21 2011 |
19770 |
554.81 |
| Oct 14 2011 |
20290 |
564.62 |
| Oct 07 2011 |
20230 |
569.3 |
| Sep 30 2011 |
20074 |
569.94 |
| Sep 27 2011 |
18724 |
557.03 |
| Sep 23 2011 |
18615 |
557.02 |
| Sep 16 2011 |
18010 |
557.01 |
| Sep 09 2011 |
17512 |
557 |
| Jan 13 2011 |
18250 |
574.37 |
| Dec 28 2010 |
18467 |
574.36 |
| Dec 14 2010 |
18268 |
574.35 |
| Dec 03 2010 |
17811 |
563.47 |
| Nov 26 2010 |
19865 |
596.43 |
| Nov 19 2010 |
21638 |
628.79 |
| Nov 12 2010 |
22126 |
648.04 |
| Nov 04 2010 |
22438 |
648.04 |
| Oct 28 2010 |
22951 |
679.75 |
| Oct 22 2010 |
22741 |
680.24 |
| Oct 14 2010 |
22444 |
680.23 |
| Oct 05 2010 |
20422 |
666.57 |
| Sep 29 2010 |
19122 |
618.43 |
| Sep 24 2010 |
18327 |
618.43 |
