| Oct 21 2011 |
27696 |
697.39 |
| Oct 14 2011 |
27430 |
697.39 |
| Oct 07 2011 |
26927 |
697.39 |
| Sep 30 2011 |
25363 |
659.39 |
| Sep 27 2011 |
24724 |
659.36 |
| Sep 23 2011 |
24757 |
661.31 |
| Sep 16 2011 |
23942 |
661.27 |
| Sep 09 2011 |
22868 |
652.45 |
| Jan 13 2011 |
22484 |
651.53 |
| Dec 28 2010 |
22678 |
651.5 |
| Dec 14 2010 |
22430 |
651.48 |
| Dec 03 2010 |
22687 |
651.46 |
| Nov 26 2010 |
22760 |
651.45 |
| Nov 19 2010 |
22689 |
651.44 |
| Nov 12 2010 |
22293 |
651.43 |
| Nov 04 2010 |
22609 |
651.42 |
| Oct 28 2010 |
22030 |
651.41 |
| Oct 22 2010 |
21137 |
635.19 |
| Oct 14 2010 |
20856 |
635.19 |
| Oct 05 2010 |
19340 |
635.18 |
| Sep 29 2010 |
20272 |
644.13 |
| Sep 24 2010 |
18511 |
622.57 |
| Sep 17 2010 |
17687 |
622.57 |
