| Nov 25 2011 |
23428 |
612.85 |
| Nov 17 2011 |
23705 |
618.48 |
| Nov 10 2011 |
24703 |
628.91 |
| Nov 04 2011 |
24767 |
628.92 |
| Oct 28 2011 |
24019 |
619.09 |
| Oct 21 2011 |
24132 |
619.08 |
| Oct 14 2011 |
23950 |
619.06 |
| Oct 07 2011 |
23507 |
619.05 |
| Sep 30 2011 |
23296 |
619.03 |
| Sep 27 2011 |
22718 |
619.03 |
| Sep 23 2011 |
22659 |
619.02 |
| Sep 16 2011 |
21904 |
619.01 |
| Sep 09 2011 |
20664 |
608.45 |
| Jan 13 2011 |
20322 |
608.13 |
| Dec 28 2010 |
20502 |
608.12 |
| Dec 14 2010 |
20286 |
608.11 |
| Dec 03 2010 |
20524 |
608.11 |
| Nov 26 2010 |
20257 |
602.38 |
| Nov 19 2010 |
19709 |
594.57 |
| Nov 12 2010 |
17538 |
564.22 |
| Nov 04 2010 |
17741 |
564.21 |
| Oct 28 2010 |
15691 |
540 |
| Oct 22 2010 |
15575 |
540 |
| Oct 14 2010 |
15344 |
540 |
| Oct 05 2010 |
14290 |
540 |
| Sep 29 2010 |
14612 |
540 |
| Sep 24 2010 |
14050 |
540 |
| Sep 17 2010 |
13466 |
540 |
