Sep 01 2014 |
27957 |
617.8 |
Aug 25 2014 |
28015 |
617.8 |
Aug 18 2014 |
28031 |
617.8 |
Aug 11 2014 |
28030 |
617.8 |
Aug 04 2014 |
28030 |
617.8 |
Jul 28 2014 |
28030 |
617.8 |
Jul 21 2014 |
28048 |
617.8 |
Jul 14 2014 |
28049 |
617.8 |
Jul 07 2014 |
28049 |
617.8 |
Jun 30 2014 |
28049 |
617.8 |
Jun 23 2014 |
28049 |
617.8 |
Jun 16 2014 |
28049 |
617.8 |
Jun 09 2014 |
28049 |
617.8 |
Jun 02 2014 |
28049 |
617.8 |
May 26 2014 |
28049 |
617.8 |
May 19 2014 |
28049 |
617.8 |
May 12 2014 |
28050 |
617.8 |
May 05 2014 |
28050 |
617.8 |
Apr 28 2014 |
28051 |
617.8 |
Apr 21 2014 |
28051 |
617.8 |
Apr 14 2014 |
28065 |
617.8 |
Apr 07 2014 |
28065 |
617.8 |
Mar 31 2014 |
28066 |
617.8 |
Mar 24 2014 |
28066 |
617.8 |
Mar 17 2014 |
28066 |
617.8 |
Mar 10 2014 |
28065 |
617.8 |
Mar 03 2014 |
28065 |
617.8 |
Feb 24 2014 |
28059 |
617.8 |
Feb 17 2014 |
28080 |
617.8 |
Feb 10 2014 |
28078 |
617.8 |
Feb 03 2014 |
28074 |
617.8 |
Jan 27 2014 |
28134 |
617.8 |
Jan 20 2014 |
28073 |
617.8 |
Jan 13 2014 |
27901 |
617.8 |
Jan 06 2014 |
27836 |
617.8 |
Dec 30 2013 |
28010 |
617.8 |
Dec 23 2013 |
27803 |
617.8 |
Dec 16 2013 |
27552 |
617.8 |
Dec 09 2013 |
27597 |
617.8 |
Dec 02 2013 |
27888 |
617.8 |
Nov 25 2013 |
28374 |
617.8 |
Nov 18 2013 |
23776 |
561.73 |
Nov 11 2013 |
23499 |
558.67 |
Nov 04 2013 |
23398 |
558.67 |
Oct 28 2013 |
23215 |
559.3 |
Oct 21 2013 |
22666 |
559.3 |
Oct 14 2013 |
22687 |
559.3 |
Oct 07 2013 |
22422 |
559.3 |
Sep 30 2013 |
20065 |
532.88 |
Sep 23 2013 |
19316 |
524.85 |
Sep 16 2013 |
19171 |
524.85 |
Sep 09 2013 |
19079 |
524.85 |
Sep 02 2013 |
19205 |
524.85 |
Aug 26 2013 |
19167 |
524.85 |
Aug 19 2013 |
19188 |
524.85 |
Aug 12 2013 |
19188 |
524.85 |
Aug 05 2013 |
19190 |
524.85 |
Jul 29 2013 |
19191 |
524.85 |
Jul 22 2013 |
19236 |
524.85 |
Jul 15 2013 |
19236 |
524.85 |
Jul 08 2013 |
19236 |
524.85 |
Jul 01 2013 |
19236 |
524.85 |
Jun 24 2013 |
19237 |
524.85 |
Jun 17 2013 |
19237 |
524.85 |
Jun 10 2013 |
19237 |
524.85 |
Jun 03 2013 |
19237 |
524.85 |
May 27 2013 |
19237 |
524.85 |
May 20 2013 |
19237 |
524.85 |
May 13 2013 |
19237 |
524.85 |
May 06 2013 |
19237 |
524.85 |
Apr 29 2013 |
19237 |
524.85 |
Apr 22 2013 |
19198 |
524.85 |
Apr 15 2013 |
19205 |
524.85 |
Apr 08 2013 |
19205 |
524.85 |
Apr 01 2013 |
19205 |
524.85 |
Mar 25 2013 |
19198 |
524.85 |
Mar 18 2013 |
19198 |
524.85 |
Mar 11 2013 |
19198 |
524.85 |
Mar 04 2013 |
19198 |
524.85 |
Feb 25 2013 |
19198 |
524.85 |
Feb 18 2013 |
19201 |
524.85 |
Feb 11 2013 |
19210 |
524.85 |
Feb 04 2013 |
19177 |
524.85 |
Jan 28 2013 |
19215 |
524.85 |
Jan 21 2013 |
19226 |
524.85 |
Jan 14 2013 |
19334 |
524.85 |
Jan 07 2013 |
19288 |
524.85 |
Dec 31 2012 |
19297 |
524.85 |
Dec 24 2012 |
19295 |
524.85 |
Dec 17 2012 |
19289 |
524.85 |
Dec 10 2012 |
19102 |
524.85 |
Dec 03 2012 |
19318 |
524.85 |
Nov 26 2012 |
17770 |
508.39 |
Nov 19 2012 |
16986 |
498.78 |
Nov 12 2012 |
15354 |
480.62 |
Nov 05 2012 |
15341 |
480.62 |
Oct 29 2012 |
13045 |
455.29 |
Oct 22 2012 |
13095 |
455.29 |
Oct 15 2012 |
12927 |
455.29 |
Oct 02 2012 |
12627 |
455.29 |
Sep 26 2012 |
11545 |
443.53 |
Sep 20 2012 |
11435 |
443.53 |
Sep 13 2012 |
11305 |
443.53 |
Jan 19 2012 |
11877 |
459.3 |
Dec 29 2011 |
11796 |
459.3 |
Dec 13 2011 |
11660 |
459.3 |
Dec 09 2011 |
11692 |
459.3 |
Dec 01 2011 |
12144 |
464.77 |
Nov 25 2011 |
13517 |
478.8 |
Nov 17 2011 |
16809 |
520.12 |
Nov 10 2011 |
17469 |
524.71 |
Nov 04 2011 |
17492 |
524.66 |
Oct 28 2011 |
17385 |
524.6 |
Oct 21 2011 |
17487 |
524.54 |
Oct 14 2011 |
17405 |
525.21 |
Oct 07 2011 |
18471 |
544.12 |
Sep 30 2011 |
20214 |
571.91 |
Sep 27 2011 |
20170 |
578.65 |
Sep 23 2011 |
18649 |
557.68 |
Sep 16 2011 |
18033 |
557.4 |
Sep 09 2011 |
16308 |
539.54 |
Jan 13 2011 |
16229 |
540.94 |
Dec 28 2010 |
16446 |
540.98 |
Dec 14 2010 |
16280 |
541.02 |
Dec 03 2010 |
16453 |
541.05 |
Nov 26 2010 |
16470 |
541.06 |
Nov 19 2010 |
17422 |
557.13 |
Nov 12 2010 |
18359 |
578.3 |
Nov 04 2010 |
18827 |
582.19 |
Oct 28 2010 |
20708 |
622.21 |
Oct 22 2010 |
20594 |
623.68 |
Oct 14 2010 |
20845 |
634.96 |
Oct 05 2010 |
19298 |
634.07 |
Sep 29 2010 |
17614 |
591.38 |
Sep 24 2010 |
16896 |
591.38 |
Sep 17 2010 |
16134 |
591.38 |