| Sep 02 2013 |
14284 |
471.39 |
| Aug 26 2013 |
14245 |
471.39 |
| Aug 19 2013 |
14260 |
471.39 |
| Aug 12 2013 |
14260 |
471.39 |
| Aug 05 2013 |
14262 |
471.39 |
| Jul 29 2013 |
14263 |
471.39 |
| Jul 22 2013 |
14302 |
471.39 |
| Jul 15 2013 |
14302 |
471.39 |
| Jul 08 2013 |
14302 |
471.39 |
| Jul 01 2013 |
14302 |
471.39 |
| Jun 24 2013 |
14303 |
471.39 |
| Jun 17 2013 |
14303 |
471.39 |
| Jun 10 2013 |
14303 |
471.39 |
| Jun 03 2013 |
14303 |
471.39 |
| May 27 2013 |
14303 |
471.39 |
| May 20 2013 |
14303 |
471.39 |
| May 13 2013 |
14303 |
471.39 |
| May 06 2013 |
14303 |
471.39 |
| Apr 29 2013 |
14303 |
471.39 |
| Apr 22 2013 |
14262 |
471.39 |
| Apr 15 2013 |
14269 |
471.39 |
| Apr 08 2013 |
14269 |
471.39 |
| Apr 01 2013 |
14270 |
471.39 |
| Mar 25 2013 |
14260 |
471.39 |
| Mar 18 2013 |
14260 |
471.39 |
| Mar 11 2013 |
14260 |
471.39 |
| Mar 04 2013 |
14260 |
471.39 |
| Feb 25 2013 |
14260 |
471.39 |
| Feb 18 2013 |
14269 |
471.39 |
| Feb 11 2013 |
14278 |
471.39 |
| Feb 04 2013 |
14245 |
471.39 |
| Jan 28 2013 |
14287 |
471.39 |
| Jan 21 2013 |
14305 |
471.39 |
| Jan 14 2013 |
14390 |
471.39 |
| Jan 07 2013 |
14347 |
471.39 |
| Dec 31 2012 |
14349 |
471.39 |
| Dec 24 2012 |
14348 |
471.39 |
| Dec 17 2012 |
14375 |
471.39 |
| Dec 10 2012 |
14225 |
471.39 |
| Dec 03 2012 |
14420 |
471.39 |
| Nov 26 2012 |
14343 |
471.39 |
| Nov 19 2012 |
14387 |
471.39 |
| Nov 12 2012 |
14490 |
471.39 |
| Nov 05 2012 |
14479 |
471.39 |
| Oct 29 2012 |
14612 |
471.39 |
| Oct 22 2012 |
13892 |
463.6 |
| Oct 15 2012 |
13728 |
463.6 |
| Oct 02 2012 |
13366 |
463.6 |
| Sep 26 2012 |
13283 |
462.92 |
| Sep 20 2012 |
13169 |
462.92 |
| Sep 13 2012 |
13021 |
462.92 |
| Jan 19 2012 |
11803 |
458.6 |
| Dec 29 2011 |
11724 |
458.6 |
| Dec 13 2011 |
11581 |
458.61 |
| Dec 09 2011 |
11613 |
458.61 |
| Dec 01 2011 |
11612 |
458.61 |
| Nov 25 2011 |
11740 |
458.61 |
| Nov 17 2011 |
11671 |
458.61 |
| Nov 10 2011 |
13405 |
476.05 |
| Nov 04 2011 |
13412 |
476.35 |
| Oct 28 2011 |
15463 |
501.28 |
| Oct 21 2011 |
15639 |
501.78 |
| Oct 14 2011 |
15526 |
502.26 |
| Oct 07 2011 |
15260 |
502.72 |
| Sep 30 2011 |
18755 |
550.49 |
| Sep 27 2011 |
18291 |
550.47 |
| Sep 23 2011 |
18187 |
550.45 |
| Sep 16 2011 |
17579 |
550.42 |
| Sep 09 2011 |
16657 |
543.86 |
| Jan 13 2011 |
16324 |
542.9 |
| Dec 28 2010 |
16537 |
542.87 |
| Dec 14 2010 |
16368 |
542.85 |
| Dec 03 2010 |
16539 |
542.83 |
| Nov 26 2010 |
16554 |
542.82 |
| Nov 19 2010 |
16496 |
542.81 |
| Nov 12 2010 |
15496 |
531.73 |
| Nov 04 2010 |
15608 |
531.73 |
| Oct 28 2010 |
15038 |
529.98 |
| Oct 22 2010 |
14968 |
531.37 |
| Oct 14 2010 |
14750 |
531.37 |
| Oct 05 2010 |
13767 |
531.19 |
| Sep 29 2010 |
13475 |
522.38 |
| Sep 24 2010 |
12963 |
522.38 |
| Sep 17 2010 |
12439 |
522.38 |
