| Nov 17 2017 |
34602 |
753.51 |
| Nov 10 2017 |
35676 |
753.51 |
| Nov 03 2017 |
35921 |
753.51 |
| Oct 27 2017 |
35687 |
717.28 |
| Oct 20 2017 |
35667 |
716.13 |
| Oct 13 2017 |
35447 |
722.35 |
| Oct 06 2017 |
35183 |
722.35 |
| Sep 29 2017 |
35172 |
721.16 |
| Sep 22 2017 |
35005 |
721.16 |
| Sep 15 2017 |
34976 |
721.16 |
| Sep 08 2017 |
34086 |
703.69 |
| Sep 01 2017 |
34089 |
703.69 |
| Aug 25 2017 |
34063 |
703.69 |
| Aug 18 2017 |
34091 |
703.69 |
| Aug 11 2017 |
33899 |
703.69 |
| Aug 04 2017 |
33923 |
703.69 |
| Jul 28 2017 |
33920 |
703.69 |
| Jul 21 2017 |
33959 |
703.69 |
| Jul 14 2017 |
33948 |
703.69 |
| Jul 07 2017 |
33943 |
703.69 |
| Jun 30 2017 |
33959 |
703.69 |
| Jun 23 2017 |
33958 |
703.69 |
| Jun 16 2017 |
33973 |
703.69 |
| Jun 09 2017 |
33939 |
703.69 |
| Jun 02 2017 |
33935 |
703.69 |
| May 26 2017 |
33691 |
703.69 |
| May 19 2017 |
33736 |
703.69 |
| May 12 2017 |
33673 |
703.69 |
| May 05 2017 |
33546 |
703.69 |
| Apr 28 2017 |
33493 |
703.69 |
| Apr 21 2017 |
33460 |
703.69 |
| Apr 14 2017 |
33520 |
703.69 |
| Apr 07 2017 |
33521 |
703.69 |
| Mar 31 2017 |
33520 |
703.69 |
| Mar 24 2017 |
33522 |
703.69 |
| Mar 17 2017 |
33523 |
703.69 |
| Mar 10 2017 |
33545 |
703.69 |
| Mar 03 2017 |
33545 |
703.69 |
| Feb 24 2017 |
33549 |
703.69 |
| Feb 17 2017 |
33570 |
703.69 |
| Feb 10 2017 |
33598 |
703.69 |
| Feb 03 2017 |
33596 |
703.69 |
| Jan 27 2017 |
33549 |
703.69 |
| Jan 20 2017 |
33567 |
703.69 |
| Jan 13 2017 |
33608 |
703.69 |
| Jan 06 2017 |
33979 |
703.69 |
| Dec 30 2016 |
34071 |
703.69 |
| Dec 23 2016 |
34062 |
703.69 |
| Dec 16 2016 |
34118 |
703.69 |
| Dec 09 2016 |
34390 |
703.69 |
| Dec 02 2016 |
35211 |
703.69 |
| Nov 25 2016 |
35062 |
703.69 |
| Nov 18 2016 |
35818 |
703.69 |
| Nov 11 2016 |
36536 |
703.69 |
| Nov 04 2016 |
36797 |
703.69 |
| Oct 28 2016 |
37044 |
709.35 |
| Oct 21 2016 |
37155 |
707.87 |
| Oct 14 2016 |
36829 |
691.28 |
| Oct 07 2016 |
36600 |
691.28 |
| Sep 30 2016 |
35382 |
666.17 |
| Sep 23 2016 |
34813 |
666.17 |
| Sep 16 2016 |
35137 |
685.75 |
| Sep 09 2016 |
34866 |
698.79 |
| Sep 02 2016 |
34736 |
698.79 |
| Aug 26 2016 |
34785 |
698.79 |
| Aug 19 2016 |
34196 |
698.79 |
| Aug 12 2016 |
34187 |
698.79 |
| Aug 05 2016 |
34208 |
698.79 |
| Jul 29 2016 |
34210 |
698.79 |
| Jul 22 2016 |
34177 |
698.79 |
| Jun 28 2016 |
34179 |
698.79 |
| Jun 21 2016 |
34266 |
698.79 |
| Jun 14 2016 |
34266 |
698.79 |
| Jun 07 2016 |
34268 |
698.79 |
| May 31 2016 |
34275 |
698.79 |
| May 24 2016 |
34275 |
698.79 |
| May 17 2016 |
34246 |
698.79 |
| May 10 2016 |
34247 |
698.79 |
| May 03 2016 |
34253 |
698.79 |
| Apr 26 2016 |
34248 |
698.79 |
| Apr 19 2016 |
34192 |
698.79 |
| Apr 12 2016 |
34269 |
698.79 |
| Apr 05 2016 |
34269 |
698.79 |
| Mar 29 2016 |
34269 |
698.79 |
| Mar 22 2016 |
34246 |
698.79 |
| Mar 15 2016 |
34247 |
698.79 |
| Mar 08 2016 |
34271 |
698.79 |
| Mar 01 2016 |
34266 |
698.79 |
| Feb 23 2016 |
34260 |
698.79 |
| Feb 16 2016 |
34171 |
698.79 |
| Feb 09 2016 |
34171 |
698.79 |
| Feb 02 2016 |
34104 |
698.79 |
| Jan 26 2016 |
34153 |
698.79 |
| Jan 19 2016 |
34168 |
698.79 |
| Jan 12 2016 |
33760 |
698.79 |
| Jan 05 2016 |
34265 |
698.79 |
| Dec 29 2015 |
34312 |
698.79 |
| Dec 22 2015 |
34070 |
698.79 |
| Dec 15 2015 |
33927 |
698.79 |
| Dec 08 2015 |
34318 |
698.79 |
| Dec 01 2015 |
34469 |
698.79 |
| Nov 24 2015 |
34171 |
698.79 |
| Nov 17 2015 |
33799 |
698.79 |
| Nov 10 2015 |
33951 |
698.79 |
| Nov 03 2015 |
34110 |
698.79 |
| Oct 27 2015 |
34299 |
698.79 |
| Oct 20 2015 |
34376 |
698.79 |
| Oct 13 2015 |
33749 |
698.79 |
| Oct 06 2015 |
33642 |
698.79 |
| Sep 29 2015 |
33458 |
698.79 |
| Sep 22 2015 |
27032 |
698.79 |
| Sep 15 2015 |
28812 |
692.24 |
| Sep 14 2015 |
31906 |
692.24 |
| Nov 11 2013 |
25389 |
580.14 |
| Nov 04 2013 |
25288 |
580.14 |
| Oct 28 2013 |
25017 |
580.14 |
| Oct 21 2013 |
28059 |
627.18 |
| Oct 14 2013 |
28055 |
627.18 |
| Oct 07 2013 |
27641 |
627.18 |
| Sep 30 2013 |
27446 |
627.18 |
| Sep 23 2013 |
27406 |
627.18 |
| Sep 16 2013 |
27039 |
627.18 |
| Sep 09 2013 |
26881 |
627.18 |
| Sep 02 2013 |
27082 |
627.18 |
| Aug 26 2013 |
27016 |
627.18 |
| Aug 19 2013 |
27041 |
627.18 |
| Aug 12 2013 |
27041 |
627.18 |
| Aug 05 2013 |
27043 |
627.18 |
| Jul 29 2013 |
27044 |
627.18 |
| Jul 22 2013 |
27089 |
627.18 |
| Jul 15 2013 |
27089 |
627.18 |
| Jul 08 2013 |
27090 |
627.18 |
| Jul 01 2013 |
27090 |
627.18 |
| Jun 24 2013 |
27091 |
627.18 |
| Jun 17 2013 |
27091 |
627.18 |
| Jun 10 2013 |
27091 |
627.18 |
| Jun 03 2013 |
27091 |
627.18 |
| May 27 2013 |
27091 |
627.18 |
| May 20 2013 |
27091 |
627.18 |
| May 13 2013 |
27091 |
627.18 |
| May 06 2013 |
27091 |
627.18 |
| Apr 29 2013 |
27091 |
627.18 |
| Apr 22 2013 |
27053 |
627.18 |
| Apr 15 2013 |
27061 |
627.18 |
| Apr 08 2013 |
27061 |
627.18 |
| Apr 01 2013 |
27061 |
627.18 |
| Mar 25 2013 |
27045 |
627.18 |
| Mar 18 2013 |
27045 |
627.18 |
| Mar 11 2013 |
27045 |
627.18 |
| Mar 04 2013 |
27045 |
627.18 |
| Feb 25 2013 |
27045 |
627.18 |
| Feb 18 2013 |
27043 |
627.18 |
| Feb 11 2013 |
27052 |
627.18 |
| Feb 04 2013 |
27019 |
627.18 |
| Jan 28 2013 |
27074 |
627.18 |
| Jan 21 2013 |
27089 |
627.18 |
| Jan 14 2013 |
27210 |
627.18 |
| Jan 07 2013 |
27162 |
627.18 |
| Dec 31 2012 |
27151 |
627.18 |
| Dec 24 2012 |
27162 |
627.18 |
| Dec 17 2012 |
27139 |
627.18 |
| Dec 10 2012 |
27650 |
640.22 |
| Dec 03 2012 |
28749 |
655.61 |
| Nov 26 2012 |
28875 |
661.5 |
| Nov 19 2012 |
29650 |
680.84 |
| Nov 12 2012 |
29408 |
669.44 |
| Nov 05 2012 |
29469 |
669.44 |
| Oct 29 2012 |
29504 |
666.15 |
| Oct 22 2012 |
29541 |
673.83 |
| Oct 15 2012 |
29238 |
673.83 |
| Oct 02 2012 |
27845 |
666.6 |
| Sep 26 2012 |
27617 |
661.58 |
| Sep 20 2012 |
27242 |
661.58 |
| Sep 13 2012 |
26796 |
661.58 |
| Jan 19 2012 |
26919 |
682.85 |
| Dec 29 2011 |
26785 |
682.83 |
| Dec 13 2011 |
26333 |
679.48 |
| Dec 09 2011 |
26281 |
677.88 |
| Dec 01 2011 |
26312 |
676.74 |
| Nov 25 2011 |
26674 |
677.89 |
| Nov 17 2011 |
26761 |
681.64 |
| Nov 10 2011 |
27169 |
681.7 |
| Nov 04 2011 |
26781 |
669.24 |
| Oct 28 2011 |
26789 |
672.69 |
| Oct 21 2011 |
26914 |
672.78 |
| Oct 14 2011 |
26509 |
667.82 |
| Oct 07 2011 |
26002 |
667.25 |
| Sep 30 2011 |
25605 |
665.32 |
| Sep 27 2011 |
24954 |
665.36 |
| Sep 23 2011 |
24893 |
665.42 |
| Sep 16 2011 |
24081 |
665.52 |
| Sep 09 2011 |
23468 |
668.48 |
| Jan 13 2011 |
23016 |
666.06 |
| Dec 28 2010 |
23199 |
665.98 |
| Dec 14 2010 |
22700 |
658.61 |
| Dec 03 2010 |
22968 |
658.57 |
| Nov 26 2010 |
22629 |
649.02 |
| Nov 19 2010 |
22056 |
637.48 |
| Nov 12 2010 |
21680 |
637.46 |
| Nov 04 2010 |
22726 |
654.36 |
| Oct 28 2010 |
21414 |
637.43 |
| Oct 22 2010 |
21252 |
637.42 |
| Oct 14 2010 |
19775 |
613.9 |
| Oct 05 2010 |
17736 |
602.91 |
| Sep 29 2010 |
17202 |
583.87 |
| Sep 24 2010 |
13863 |
537.86 |
| Sep 17 2010 |
10637 |
491.86 |
