| Dec 02 2013 |
9834 |
422.64 |
| Nov 25 2013 |
10005 |
422.64 |
| Nov 18 2013 |
10100 |
422.64 |
| Nov 11 2013 |
10020 |
422.64 |
| Nov 04 2013 |
9919 |
422.64 |
| Oct 28 2013 |
10343 |
427.81 |
| Oct 21 2013 |
10149 |
427.81 |
| Oct 14 2013 |
10125 |
427.81 |
| Oct 07 2013 |
10076 |
427.81 |
| Sep 30 2013 |
10082 |
427.81 |
| Sep 23 2013 |
10071 |
427.81 |
| Sep 16 2013 |
10090 |
427.81 |
| Sep 09 2013 |
10101 |
427.81 |
| Sep 02 2013 |
10186 |
427.81 |
| Aug 26 2013 |
10148 |
427.81 |
| Aug 19 2013 |
10164 |
427.81 |
| Aug 12 2013 |
10164 |
427.81 |
| Aug 05 2013 |
10165 |
427.81 |
| Jul 29 2013 |
10166 |
427.81 |
| Jul 22 2013 |
10199 |
427.81 |
| Jul 15 2013 |
10199 |
427.81 |
| Jul 08 2013 |
10199 |
427.81 |
| Jul 01 2013 |
10199 |
427.81 |
| Jun 24 2013 |
10200 |
427.81 |
| Jun 17 2013 |
10200 |
427.81 |
| Jun 10 2013 |
10200 |
427.81 |
| Jun 03 2013 |
10200 |
427.81 |
| May 27 2013 |
10200 |
427.81 |
| May 20 2013 |
10200 |
427.81 |
| May 13 2013 |
10200 |
427.81 |
| May 06 2013 |
10200 |
427.81 |
| Apr 29 2013 |
10200 |
427.81 |
| Apr 22 2013 |
10178 |
427.81 |
| Apr 15 2013 |
10187 |
427.81 |
| Apr 08 2013 |
10187 |
427.81 |
| Apr 01 2013 |
10187 |
427.81 |
| Mar 25 2013 |
10183 |
427.81 |
| Mar 18 2013 |
10183 |
427.81 |
| Mar 11 2013 |
10183 |
427.81 |
| Mar 04 2013 |
10183 |
427.81 |
| Feb 25 2013 |
10183 |
427.81 |
| Feb 18 2013 |
10188 |
427.81 |
| Feb 11 2013 |
10198 |
427.81 |
| Feb 04 2013 |
10163 |
427.81 |
| Jan 28 2013 |
10213 |
427.81 |
| Jan 21 2013 |
10230 |
427.81 |
| Jan 14 2013 |
10304 |
427.81 |
| Jan 07 2013 |
10256 |
427.81 |
| Dec 31 2012 |
10272 |
427.81 |
| Dec 24 2012 |
10271 |
427.81 |
| Dec 17 2012 |
10282 |
427.81 |
| Dec 10 2012 |
10160 |
427.81 |
| Dec 03 2012 |
11229 |
438.14 |
| Nov 26 2012 |
11117 |
438.14 |
| Nov 19 2012 |
11221 |
438.14 |
| Nov 12 2012 |
11275 |
438.14 |
| Dec 28 2010 |
7174 |
412 |
| Dec 14 2010 |
7147 |
412 |
| Dec 03 2010 |
7160 |
412 |
| Nov 26 2010 |
7160 |
412 |
| Nov 19 2010 |
7104 |
412 |
| Nov 12 2010 |
6998 |
412 |
| Nov 04 2010 |
6928 |
412 |
| Oct 28 2010 |
6677 |
412 |
| Oct 22 2010 |
6571 |
412 |
| Oct 14 2010 |
6498 |
412 |
| Oct 05 2010 |
6091 |
412 |
| Sep 29 2010 |
6211 |
412 |
| Sep 24 2010 |
5992 |
412 |
