| Oct 07 2013 |
23147 |
568.65 |
| Sep 30 2013 |
22993 |
568.65 |
| Sep 23 2013 |
22948 |
568.65 |
| Sep 16 2013 |
22660 |
568.65 |
| Sep 09 2013 |
22534 |
568.65 |
| Sep 02 2013 |
22689 |
568.65 |
| Aug 26 2013 |
22642 |
568.65 |
| Aug 19 2013 |
22665 |
568.65 |
| Aug 12 2013 |
22666 |
568.65 |
| Aug 05 2013 |
22668 |
568.65 |
| Jul 29 2013 |
22669 |
568.65 |
| Jul 22 2013 |
22715 |
568.65 |
| Jul 15 2013 |
22715 |
568.65 |
| Jul 08 2013 |
22716 |
568.65 |
| Jul 01 2013 |
22716 |
568.65 |
| Jun 24 2013 |
22717 |
568.65 |
| Jun 17 2013 |
22717 |
568.65 |
| Jun 10 2013 |
22717 |
568.65 |
| Jun 03 2013 |
22717 |
568.65 |
| May 27 2013 |
22717 |
568.65 |
| May 20 2013 |
22717 |
568.65 |
| May 13 2013 |
22717 |
568.65 |
| May 06 2013 |
22717 |
568.65 |
| Apr 29 2013 |
22717 |
568.65 |
| Apr 22 2013 |
22679 |
568.65 |
| Apr 15 2013 |
22686 |
568.65 |
| Apr 08 2013 |
22686 |
568.65 |
| Apr 01 2013 |
22686 |
568.65 |
| Mar 25 2013 |
22678 |
568.65 |
| Mar 18 2013 |
22678 |
568.65 |
| Mar 11 2013 |
22678 |
568.65 |
| Mar 04 2013 |
22678 |
568.65 |
| Feb 25 2013 |
22678 |
568.65 |
| Feb 18 2013 |
22679 |
568.65 |
| Feb 11 2013 |
22688 |
568.65 |
| Feb 04 2013 |
22652 |
568.65 |
| Jan 28 2013 |
22696 |
568.65 |
| Jan 21 2013 |
22719 |
568.65 |
| Jan 14 2013 |
22838 |
568.65 |
| Jan 07 2013 |
22795 |
568.65 |
| Dec 31 2012 |
22804 |
568.65 |
| Dec 24 2012 |
22815 |
568.65 |
| Dec 17 2012 |
22814 |
568.65 |
| Dec 10 2012 |
22593 |
568.65 |
| Dec 03 2012 |
22809 |
568.65 |
| Nov 26 2012 |
22713 |
568.65 |
| Nov 19 2012 |
22774 |
568.65 |
| Nov 12 2012 |
22905 |
568.65 |
| Nov 05 2012 |
22947 |
568.65 |
| Oct 29 2012 |
23148 |
568.65 |
| Oct 22 2012 |
22957 |
568.65 |
| Sep 26 2012 |
18947 |
530.11 |
| Sep 20 2012 |
18945 |
532.65 |
| Sep 13 2012 |
19037 |
537.73 |
| Jan 19 2012 |
18282 |
537.63 |
| Dec 29 2011 |
18155 |
537.64 |
| Dec 13 2011 |
17929 |
537.64 |
| Dec 09 2011 |
18040 |
538.84 |
| Dec 01 2011 |
18056 |
538.87 |
| Nov 25 2011 |
18922 |
546.91 |
| Nov 17 2011 |
18873 |
546.91 |
| Nov 10 2011 |
19174 |
546.92 |
| Nov 04 2011 |
19220 |
546.92 |
| Oct 28 2011 |
19099 |
546.92 |
| Oct 21 2011 |
19205 |
546.92 |
| Oct 14 2011 |
19056 |
546.92 |
| Oct 07 2011 |
18678 |
546.92 |
| Sep 30 2011 |
19278 |
558.11 |
| Sep 27 2011 |
19524 |
569.28 |
| Sep 23 2011 |
19920 |
576.66 |
| Sep 16 2011 |
19623 |
582.25 |
| Sep 09 2011 |
19704 |
592.2 |
| Jan 13 2011 |
19438 |
592.64 |
| Dec 28 2010 |
19630 |
592.66 |
| Dec 14 2010 |
19425 |
592.67 |
| Dec 03 2010 |
20065 |
600.06 |
| Nov 26 2010 |
20417 |
605.31 |
| Nov 19 2010 |
20340 |
605.09 |
| Nov 12 2010 |
19965 |
605.09 |
| Nov 04 2010 |
20636 |
612.02 |
| Oct 28 2010 |
19711 |
605.21 |
| Oct 22 2010 |
19561 |
605.21 |
| Oct 14 2010 |
19297 |
605.28 |
| Oct 05 2010 |
17604 |
600.2 |
| Sep 29 2010 |
17089 |
581.95 |
| Sep 24 2010 |
16280 |
579.97 |
| Sep 17 2010 |
12583 |
524.38 |
