| Sep 28 2023 |
908 |
544.31 |
| Sep 21 2023 |
889 |
544.31 |
| Sep 14 2023 |
895 |
544.31 |
| Sep 07 2023 |
666 |
519.33 |
| Aug 31 2023 |
650 |
519.33 |
| Aug 24 2023 |
648 |
519.33 |
| Aug 17 2023 |
648 |
519.33 |
| Aug 10 2023 |
649 |
519.33 |
| Aug 03 2023 |
651 |
519.33 |
| Jul 27 2023 |
651 |
519.33 |
| Jul 20 2023 |
648 |
519.33 |
| Jul 13 2023 |
648 |
519.33 |
| Jul 06 2023 |
643 |
519.33 |
| Jun 29 2023 |
645 |
519.33 |
| Jun 22 2023 |
645 |
519.33 |
| Jun 15 2023 |
645 |
519.33 |
| Jun 08 2023 |
644 |
519.33 |
| Jun 01 2023 |
644 |
519.33 |
| May 25 2023 |
644 |
519.33 |
| May 18 2023 |
644 |
519.33 |
| May 11 2023 |
644 |
519.33 |
| May 04 2023 |
641 |
519.33 |
| Apr 27 2023 |
640 |
519.33 |
| Apr 20 2023 |
640 |
519.33 |
| Apr 13 2023 |
641 |
519.33 |
| Apr 06 2023 |
641 |
519.33 |
| Mar 30 2023 |
640 |
519.33 |
| Mar 23 2023 |
640 |
519.33 |
| Mar 16 2023 |
640 |
519.33 |
| Mar 09 2023 |
640 |
519.33 |
| Mar 02 2023 |
640 |
519.33 |
| Feb 23 2023 |
640 |
519.33 |
| Feb 16 2023 |
641 |
519.33 |
| Feb 09 2023 |
644 |
519.33 |
| Feb 02 2023 |
641 |
519.33 |
| Jan 26 2023 |
647 |
519.33 |
| Jan 19 2023 |
662 |
519.33 |
| Jan 12 2023 |
649 |
519.33 |
| Jan 05 2023 |
698 |
519.33 |
| Dec 29 2022 |
689 |
519.33 |
| Dec 22 2022 |
1686 |
518.95 |
| Dec 15 2022 |
1681 |
518.95 |
| Dec 08 2022 |
1670 |
518.95 |
| Dec 01 2022 |
1640 |
518.95 |
| Nov 24 2022 |
1453 |
502.05 |
| Nov 17 2022 |
1419 |
502.05 |
| Nov 10 2022 |
1104 |
478.01 |
| Nov 03 2022 |
1075 |
478.01 |
| Oct 27 2022 |
1014 |
478.01 |
| Oct 20 2022 |
986 |
478.01 |
| Oct 13 2022 |
976 |
478.01 |
| Oct 06 2022 |
960 |
478.01 |
| Sep 29 2022 |
938 |
478.01 |
| Sep 22 2022 |
931 |
478.01 |
| Sep 15 2022 |
861 |
469.87 |
| Sep 08 2022 |
908 |
475.7 |
| Sep 01 2022 |
915 |
475.7 |
| Aug 25 2022 |
915 |
475.7 |
| Aug 18 2022 |
915 |
475.7 |
| Aug 11 2022 |
915 |
475.7 |
| Aug 04 2022 |
910 |
475.7 |
| Jul 28 2022 |
910 |
475.7 |
| Jul 21 2022 |
910 |
475.7 |
| Jul 14 2022 |
910 |
475.7 |
| Jul 07 2022 |
910 |
475.7 |
| Jun 30 2022 |
910 |
475.7 |
| Jun 23 2022 |
905 |
475.7 |
| Jun 16 2022 |
905 |
475.7 |
| Jun 09 2022 |
908 |
475.7 |
| Jun 02 2022 |
908 |
475.7 |
| May 26 2022 |
908 |
475.7 |
| May 19 2022 |
908 |
475.7 |
| May 12 2022 |
908 |
475.7 |
| May 05 2022 |
908 |
475.7 |
| Apr 28 2022 |
908 |
475.7 |
| Apr 21 2022 |
908 |
475.7 |
| Apr 14 2022 |
908 |
475.7 |
| Apr 07 2022 |
908 |
475.7 |
| Mar 31 2022 |
908 |
475.7 |
| Mar 24 2022 |
908 |
475.7 |
| Mar 17 2022 |
908 |
475.7 |
| Mar 10 2022 |
908 |
475.7 |
| Mar 03 2022 |
908 |
475.7 |
| Feb 24 2022 |
907 |
475.7 |
| Feb 17 2022 |
909 |
475.7 |
| Feb 10 2022 |
909 |
475.7 |
| Feb 03 2022 |
910 |
475.7 |
| Jan 27 2022 |
913 |
475.7 |
| Jan 20 2022 |
904 |
475.7 |
| Jan 13 2022 |
909 |
475.7 |
| Jan 06 2022 |
932 |
475.7 |
| Dec 30 2021 |
937 |
475.7 |
| Dec 23 2021 |
943 |
475.7 |
| Dec 16 2021 |
939 |
475.7 |
| Dec 09 2021 |
942 |
475.7 |
| Dec 02 2021 |
956 |
475.7 |
| Nov 25 2021 |
966 |
475.7 |
| Nov 18 2021 |
975 |
475.7 |
| Nov 11 2021 |
975 |
475.7 |
| Nov 04 2021 |
1222 |
499.75 |
| Oct 28 2021 |
1255 |
499.75 |
| Oct 21 2021 |
1322 |
504.15 |
| Oct 14 2021 |
1341 |
504.15 |
| Oct 07 2021 |
1320 |
504.15 |
| Sep 30 2021 |
1220 |
493.08 |
| Sep 23 2021 |
1239 |
493.08 |
| Sep 16 2021 |
1258 |
493.08 |
| Sep 09 2021 |
383 |
471.33 |
| Sep 02 2021 |
383 |
471.33 |
| Aug 26 2021 |
370 |
471.33 |
| Aug 19 2021 |
371 |
471.33 |
| Aug 12 2021 |
371 |
471.33 |
| Aug 05 2021 |
378 |
471.33 |
| Jul 29 2021 |
380 |
471.33 |
| Jun 03 2021 |
378 |
471.33 |
| May 21 2021 |
3681 |
471.33 |
| May 14 2021 |
3578 |
471.33 |
| May 07 2021 |
3578 |
471.33 |
| Apr 30 2021 |
3527 |
471.33 |
| Apr 23 2021 |
3527 |
471.33 |
| Apr 16 2021 |
3527 |
471.33 |
| Apr 09 2021 |
3527 |
471.33 |
| Apr 02 2021 |
3518 |
471.33 |
| Mar 26 2021 |
3520 |
471.33 |
| Mar 19 2021 |
3504 |
471.33 |
| Mar 12 2021 |
3504 |
471.33 |
| Mar 05 2021 |
3504 |
471.33 |
| Feb 26 2021 |
3504 |
471.33 |
| Feb 19 2021 |
3471 |
471.33 |
| Feb 12 2021 |
3500 |
471.33 |
| Feb 05 2021 |
3510 |
471.33 |
| Jan 29 2021 |
3570 |
471.33 |
| Jan 22 2021 |
3544 |
471.33 |
| Jan 15 2021 |
3286 |
471.33 |
| Jan 08 2021 |
4262 |
471.33 |
| Jan 01 2021 |
4245 |
471.33 |
| Dec 25 2020 |
4355 |
471.33 |
| Dec 18 2020 |
4576 |
471.33 |
| Dec 11 2020 |
5655 |
471.33 |
| Dec 04 2020 |
7395 |
482.83 |
| Nov 27 2020 |
7414 |
482.83 |
| Nov 20 2020 |
8876 |
482.83 |
| Nov 13 2020 |
9818 |
482.83 |
| Nov 06 2020 |
10627 |
482.83 |
| Oct 30 2020 |
11477 |
482.83 |
| Oct 23 2020 |
14615 |
520 |
| Oct 16 2020 |
15428 |
520 |
| Oct 09 2020 |
16212 |
520 |
| Oct 02 2020 |
16832 |
520 |
| Nov 01 2019 |
19763 |
508.26 |
| Oct 25 2019 |
19802 |
508.26 |
| Oct 18 2019 |
19407 |
508.26 |
| Oct 11 2019 |
16696 |
477.23 |
| Oct 04 2019 |
16819 |
477.23 |
| Sep 27 2019 |
16873 |
478.1 |
| Sep 20 2019 |
16664 |
478.1 |
| Sep 13 2019 |
15349 |
465.04 |
| Sep 06 2019 |
15010 |
465.04 |
| Aug 30 2019 |
15063 |
465.04 |
| Aug 23 2019 |
15086 |
465.04 |
| Aug 16 2019 |
14969 |
465.04 |
| Aug 09 2019 |
14969 |
465.04 |
| Aug 02 2019 |
14978 |
465.04 |
| Jul 26 2019 |
14982 |
465.04 |
| Jul 19 2019 |
14998 |
465.04 |
| Jul 12 2019 |
15028 |
465.04 |
| Jul 05 2019 |
15036 |
465.04 |
| Jun 28 2019 |
15067 |
465.04 |
| Jun 21 2019 |
15088 |
465.04 |
| Jun 14 2019 |
15083 |
465.04 |
| Jun 07 2019 |
15064 |
465.04 |
| May 31 2019 |
15088 |
465.04 |
| May 24 2019 |
15088 |
465.04 |
| May 17 2019 |
15119 |
465.04 |
| May 10 2019 |
15114 |
465.04 |
| May 03 2019 |
15128 |
465.04 |
| Apr 26 2019 |
15122 |
465.04 |
| Apr 19 2019 |
15123 |
465.04 |
| Apr 12 2019 |
15122 |
465.04 |
| Apr 05 2019 |
15122 |
465.04 |
| Mar 29 2019 |
15123 |
465.04 |
| Mar 22 2019 |
15113 |
465.04 |
| Mar 15 2019 |
15122 |
465.04 |
| Mar 08 2019 |
15050 |
465.04 |
| Mar 01 2019 |
15054 |
465.04 |
| Feb 22 2019 |
15048 |
465.04 |
| Feb 15 2019 |
15064 |
465.04 |
| Feb 08 2019 |
15043 |
465.04 |
| Feb 01 2019 |
15066 |
465.04 |
| Jan 25 2019 |
15074 |
465.04 |
| Jan 18 2019 |
14628 |
465.04 |
| Jan 11 2019 |
15214 |
465.04 |
| Jan 04 2019 |
15313 |
465.04 |
| Dec 28 2018 |
15301 |
465.04 |
| Dec 21 2018 |
15206 |
465.04 |
| Dec 14 2018 |
15273 |
465.04 |
| Dec 07 2018 |
15471 |
465.04 |
| Nov 30 2018 |
15699 |
465.04 |
| Nov 23 2018 |
15868 |
465.04 |
| Nov 16 2018 |
14849 |
452.49 |
| Nov 09 2018 |
14233 |
446.46 |
| Nov 02 2018 |
14285 |
446.46 |
| Oct 26 2018 |
15594 |
460.91 |
| Oct 19 2018 |
14553 |
451.01 |
| Oct 12 2018 |
6236 |
358.09 |
| Oct 05 2018 |
6081 |
358.09 |
| Sep 28 2018 |
6087 |
358.09 |
| Sep 21 2018 |
6087 |
358.09 |
| Sep 14 2018 |
6030 |
358.37 |
| Sep 07 2018 |
6030 |
358.37 |
| Aug 31 2018 |
5973 |
358.37 |
| Aug 24 2018 |
5660 |
353.06 |
| Aug 17 2018 |
5658 |
353.06 |
| Aug 10 2018 |
5661 |
353.06 |
| Aug 03 2018 |
5675 |
353.06 |
| Jul 27 2018 |
5682 |
353.06 |
| Jul 20 2018 |
5685 |
353.06 |
| Jul 13 2018 |
5687 |
353.06 |
| Jul 06 2018 |
5676 |
353.06 |
| Jun 29 2018 |
5716 |
353.06 |
| Jun 22 2018 |
5716 |
353.06 |
| Jun 15 2018 |
5726 |
353.06 |
| Jun 08 2018 |
5732 |
353.06 |
| Jun 01 2018 |
5726 |
353.06 |
| May 25 2018 |
5740 |
353.06 |
| May 18 2018 |
5738 |
353.06 |
| May 11 2018 |
5749 |
353.06 |
| May 04 2018 |
5781 |
353.06 |
| Apr 27 2018 |
5778 |
353.06 |
| Apr 20 2018 |
5798 |
353.06 |
| Apr 13 2018 |
5796 |
353.06 |
| Apr 06 2018 |
5796 |
353.06 |
| Mar 30 2018 |
5795 |
353.06 |
| Mar 23 2018 |
5795 |
353.06 |
| Mar 16 2018 |
5794 |
353.06 |
| Mar 09 2018 |
5794 |
353.06 |
| Mar 02 2018 |
5794 |
353.06 |
| Feb 23 2018 |
5796 |
353.06 |
| Feb 16 2018 |
5804 |
353.06 |
| Feb 09 2018 |
5800 |
353.06 |
| Feb 02 2018 |
5814 |
353.06 |
| Jan 26 2018 |
5834 |
353.06 |
| Jan 19 2018 |
5818 |
353.06 |
| Jan 12 2018 |
5561 |
353.06 |
| Jan 05 2018 |
5746 |
353.06 |
| Dec 29 2017 |
5746 |
353.06 |
| Dec 22 2017 |
5742 |
353.06 |
| Dec 15 2017 |
5728 |
353.06 |
| Dec 08 2017 |
5875 |
353.06 |
| Dec 01 2017 |
5910 |
353.06 |
| Nov 24 2017 |
5930 |
353.06 |
| Nov 17 2017 |
5984 |
354.18 |
| Nov 10 2017 |
6272 |
356.99 |
| Nov 03 2017 |
6216 |
356.99 |
| Oct 27 2017 |
6144 |
356.99 |
| Oct 20 2017 |
15989 |
462.48 |
| Oct 13 2017 |
16499 |
469 |
| Oct 06 2017 |
19273 |
495.88 |
| Sep 29 2017 |
19262 |
495.88 |
| Sep 22 2017 |
17964 |
484.29 |
| Sep 15 2017 |
18397 |
488.48 |
| Sep 08 2017 |
18381 |
490.09 |
| Sep 01 2017 |
17466 |
480.87 |
| Aug 25 2017 |
17480 |
480.87 |
| Aug 18 2017 |
17509 |
480.87 |
| Aug 11 2017 |
17416 |
480.87 |
| Aug 04 2017 |
17442 |
480.87 |
| Jul 28 2017 |
17440 |
480.87 |
| Jul 21 2017 |
17464 |
480.87 |
| Jul 14 2017 |
17470 |
480.87 |
| Jul 07 2017 |
17465 |
480.87 |
| Jun 30 2017 |
17475 |
480.87 |
| Jun 23 2017 |
17475 |
480.87 |
| Jun 16 2017 |
17469 |
480.87 |
| Jun 09 2017 |
17442 |
480.87 |
| Jun 02 2017 |
17444 |
480.87 |
| May 26 2017 |
17275 |
480.87 |
| May 19 2017 |
17297 |
480.87 |
| May 12 2017 |
17239 |
480.87 |
| May 05 2017 |
17187 |
480.87 |
| Apr 28 2017 |
17159 |
480.87 |
| Apr 21 2017 |
17133 |
480.87 |
| Apr 14 2017 |
17157 |
480.87 |
| Apr 07 2017 |
17158 |
480.87 |
| Mar 31 2017 |
17158 |
480.87 |
| Mar 24 2017 |
17159 |
480.87 |
| Mar 17 2017 |
17151 |
480.87 |
| Mar 10 2017 |
17167 |
480.87 |
| Mar 03 2017 |
17167 |
480.87 |
| Feb 24 2017 |
17168 |
480.87 |
| Feb 17 2017 |
17183 |
480.87 |
| Feb 10 2017 |
17203 |
480.87 |
| Feb 03 2017 |
17194 |
480.87 |
| Jan 27 2017 |
17195 |
480.87 |
| Jan 20 2017 |
17221 |
480.87 |
| Jan 13 2017 |
17244 |
480.87 |
| Jan 06 2017 |
17478 |
480.87 |
| Dec 30 2016 |
17543 |
480.87 |
| Dec 23 2016 |
17542 |
480.87 |
| Dec 16 2016 |
17575 |
480.87 |
| Dec 09 2016 |
17669 |
480.87 |
| Dec 02 2016 |
18046 |
480.87 |
| Nov 25 2016 |
17967 |
480.87 |
| Nov 18 2016 |
18208 |
480.87 |
| Nov 11 2016 |
19628 |
491.4 |
| Nov 04 2016 |
19675 |
491.4 |
| Oct 28 2016 |
19639 |
491.4 |
| Oct 21 2016 |
19141 |
486.13 |
| Oct 14 2016 |
19040 |
486.13 |
| Oct 07 2016 |
17371 |
472.15 |
| Sep 30 2016 |
17353 |
472.15 |
| Sep 23 2016 |
17670 |
478.18 |
| Sep 16 2016 |
17367 |
477.92 |
| Sep 09 2016 |
16526 |
471.56 |
| Sep 02 2016 |
16496 |
471.83 |
| Aug 26 2016 |
16526 |
471.83 |
| Aug 19 2016 |
16190 |
471.83 |
| Aug 12 2016 |
16178 |
471.83 |
| Aug 05 2016 |
16196 |
471.83 |
| Jul 29 2016 |
16197 |
471.83 |
| Jul 22 2016 |
16174 |
471.83 |
| Jun 28 2016 |
16176 |
471.83 |
| Jun 21 2016 |
16233 |
471.83 |
| Jun 14 2016 |
16233 |
471.83 |
| Jun 07 2016 |
16235 |
471.83 |
| May 31 2016 |
16244 |
471.83 |
| May 24 2016 |
16244 |
471.83 |
| May 17 2016 |
16229 |
471.83 |
| May 10 2016 |
16229 |
471.83 |
| May 03 2016 |
16230 |
471.83 |
| Apr 26 2016 |
16230 |
471.83 |
| Apr 19 2016 |
16208 |
471.83 |
| Apr 12 2016 |
16245 |
471.83 |
| Apr 05 2016 |
16245 |
471.83 |
| Mar 29 2016 |
16245 |
471.83 |
| Mar 22 2016 |
16235 |
471.83 |
| Mar 15 2016 |
16233 |
471.83 |
| Mar 08 2016 |
16250 |
471.83 |
| Mar 01 2016 |
16246 |
471.83 |
| Feb 23 2016 |
16243 |
471.83 |
| Feb 16 2016 |
16180 |
471.83 |
| Feb 09 2016 |
16180 |
471.83 |
| Feb 02 2016 |
16128 |
471.83 |
| Jan 26 2016 |
16164 |
471.83 |
| Jan 19 2016 |
16175 |
471.83 |
| Jan 12 2016 |
15736 |
471.83 |
| Jan 05 2016 |
16112 |
471.83 |
| Dec 29 2015 |
16131 |
471.83 |
| Dec 22 2015 |
15974 |
471.83 |
| Dec 15 2015 |
15866 |
471.83 |
| Dec 08 2015 |
16119 |
471.83 |
| Dec 01 2015 |
16102 |
471.83 |
| Nov 24 2015 |
15978 |
471.83 |
| Nov 17 2015 |
14339 |
459.9 |
| Nov 10 2015 |
14309 |
459.9 |
| Nov 03 2015 |
14348 |
459.9 |
| Oct 27 2015 |
13313 |
450.39 |
| Oct 20 2015 |
13230 |
450.39 |
| Oct 13 2015 |
12741 |
450.39 |
| Oct 06 2015 |
11713 |
440.41 |
| Sep 29 2015 |
11796 |
440.41 |
| Sep 22 2015 |
32579 |
444.46 |
| Sep 15 2015 |
10183 |
444.46 |
| Sep 14 2015 |
11831 |
444.46 |
| Sep 07 2015 |
10864 |
434.15 |
| Aug 31 2015 |
10850 |
434.15 |
| Aug 24 2015 |
10784 |
434.15 |
| Aug 17 2015 |
10801 |
434.15 |
| Aug 10 2015 |
10812 |
434.15 |
| Aug 03 2015 |
10812 |
434.15 |
| Jul 27 2015 |
10812 |
434.15 |
| Jul 20 2015 |
10811 |
434.15 |
| Jul 13 2015 |
10811 |
434.15 |
| Jul 06 2015 |
10811 |
434.15 |
| Jun 29 2015 |
10811 |
434.15 |
| Jun 22 2015 |
10811 |
434.15 |
| Jun 15 2015 |
10811 |
434.15 |
| Jun 08 2015 |
10894 |
434.15 |
| Jun 01 2015 |
10894 |
434.15 |
| May 25 2015 |
10894 |
434.15 |
| May 18 2015 |
10894 |
434.15 |
| May 11 2015 |
10894 |
434.15 |
| May 04 2015 |
10894 |
434.15 |
| Apr 27 2015 |
10883 |
434.15 |
| Apr 20 2015 |
10874 |
434.15 |
| Apr 13 2015 |
10874 |
434.15 |
| Apr 06 2015 |
10892 |
434.15 |
| Mar 30 2015 |
10892 |
434.15 |
| Mar 23 2015 |
10904 |
434.15 |
| Mar 16 2015 |
10899 |
434.15 |
| Mar 09 2015 |
10899 |
434.15 |
| Mar 02 2015 |
10887 |
434.15 |
| Feb 23 2015 |
10803 |
434.15 |
| Feb 16 2015 |
10793 |
434.15 |
| Feb 09 2015 |
10803 |
434.15 |
| Feb 02 2015 |
10809 |
434.15 |
| Jan 26 2015 |
10801 |
434.15 |
| Jan 19 2015 |
10782 |
434.15 |
| Jan 12 2015 |
10670 |
434.15 |
| Jan 05 2015 |
10934 |
434.15 |
| Dec 29 2014 |
10918 |
434.15 |
| Dec 22 2014 |
10964 |
434.15 |
| Dec 15 2014 |
10759 |
434.15 |
| Dec 08 2014 |
10831 |
434.15 |
| Dec 01 2014 |
10868 |
434.15 |
| Nov 24 2014 |
11020 |
435.89 |
| Nov 17 2014 |
11100 |
435.89 |
| Nov 10 2014 |
11149 |
435.89 |
| Nov 03 2014 |
9989 |
424.56 |
| Oct 27 2014 |
10011 |
424.56 |
| Oct 20 2014 |
10188 |
424.56 |
| Oct 13 2014 |
10278 |
426.72 |
| Oct 06 2014 |
9886 |
423.31 |
| Sep 29 2014 |
9796 |
421.24 |
| Sep 22 2014 |
9692 |
419.56 |
| Sep 15 2014 |
10352 |
427.28 |
| Sep 08 2014 |
10330 |
427.28 |
| Sep 01 2014 |
10374 |
427.28 |
| Aug 25 2014 |
10386 |
427.28 |
| Aug 18 2014 |
10386 |
427.28 |
| Aug 11 2014 |
10386 |
427.28 |
| Aug 04 2014 |
10386 |
427.28 |
| Jul 28 2014 |
10386 |
427.28 |
| Jul 21 2014 |
10403 |
427.28 |
| Jul 14 2014 |
10403 |
427.28 |
| Jul 07 2014 |
10403 |
427.28 |
| Jun 30 2014 |
10403 |
427.28 |
| Jun 23 2014 |
10403 |
427.28 |
| Jun 16 2014 |
10403 |
427.28 |
| Jun 09 2014 |
10403 |
427.28 |
| Jun 02 2014 |
10403 |
427.28 |
| May 26 2014 |
10403 |
427.28 |
| May 19 2014 |
10403 |
427.28 |
| May 12 2014 |
10405 |
427.28 |
| May 05 2014 |
10405 |
427.28 |
| Apr 28 2014 |
10406 |
427.28 |
| Apr 21 2014 |
10406 |
427.28 |
| Apr 14 2014 |
10422 |
427.28 |
| Apr 07 2014 |
10422 |
427.28 |
| Mar 31 2014 |
10423 |
427.28 |
| Mar 24 2014 |
10423 |
427.28 |
| Mar 17 2014 |
10423 |
427.28 |
| Mar 10 2014 |
10423 |
427.28 |
| Mar 03 2014 |
10423 |
427.28 |
| Feb 24 2014 |
10418 |
427.28 |
| Feb 17 2014 |
10430 |
427.28 |
| Feb 10 2014 |
10429 |
427.28 |
| Feb 03 2014 |
10415 |
427.28 |
| Jan 27 2014 |
10482 |
427.28 |
| Jan 20 2014 |
10441 |
427.28 |
| Jan 13 2014 |
10280 |
427.28 |
| Jan 06 2014 |
10240 |
427.28 |
| Dec 30 2013 |
10343 |
427.28 |
| Dec 23 2013 |
10138 |
427.28 |
| Dec 16 2013 |
10026 |
427.28 |
| Dec 09 2013 |
10064 |
427.28 |
| Dec 02 2013 |
10253 |
427.28 |
| Nov 25 2013 |
10607 |
429.32 |
| Nov 18 2013 |
11047 |
432.85 |
| Nov 11 2013 |
11460 |
437.6 |
| Nov 04 2013 |
11607 |
440.29 |
| Oct 28 2013 |
12055 |
445.59 |
| Oct 21 2013 |
11801 |
445.59 |
| Oct 14 2013 |
11732 |
445.59 |
| Oct 07 2013 |
12516 |
453.77 |
| Sep 30 2013 |
12507 |
453.77 |
| Sep 23 2013 |
14488 |
473.67 |
| Sep 16 2013 |
15229 |
482.04 |
| Sep 09 2013 |
17436 |
506.4 |
| Sep 02 2013 |
17557 |
506.4 |
| Aug 26 2013 |
17527 |
506.4 |
| Aug 19 2013 |
17548 |
506.4 |
| Aug 12 2013 |
17548 |
506.4 |
| Aug 05 2013 |
17550 |
506.4 |
| Jul 29 2013 |
17551 |
506.4 |
| Jul 22 2013 |
17595 |
506.4 |
| Jul 15 2013 |
17595 |
506.4 |
| Jul 08 2013 |
17594 |
506.4 |
| Jul 01 2013 |
17594 |
506.4 |
| Jun 24 2013 |
17595 |
506.4 |
| Jun 17 2013 |
17595 |
506.4 |
| Jun 10 2013 |
17595 |
506.4 |
| Jun 03 2013 |
17595 |
506.4 |
| May 27 2013 |
17595 |
506.4 |
| May 20 2013 |
17595 |
506.4 |
| May 13 2013 |
17595 |
506.4 |
| May 06 2013 |
17595 |
506.4 |
| Apr 29 2013 |
17595 |
506.4 |
| Apr 22 2013 |
17557 |
506.4 |
| Apr 15 2013 |
17564 |
506.4 |
| Apr 08 2013 |
17564 |
506.4 |
| Apr 01 2013 |
17564 |
506.4 |
| Mar 25 2013 |
17558 |
506.4 |
| Mar 18 2013 |
17558 |
506.4 |
| Mar 11 2013 |
17558 |
506.4 |
| Mar 04 2013 |
17558 |
506.4 |
| Feb 25 2013 |
17558 |
506.4 |
| Feb 18 2013 |
17562 |
506.4 |
| Feb 11 2013 |
17571 |
506.4 |
| Feb 04 2013 |
17535 |
506.4 |
| Jan 28 2013 |
17575 |
506.4 |
| Jan 21 2013 |
17592 |
506.4 |
| Jan 14 2013 |
17686 |
506.4 |
| Jan 07 2013 |
17644 |
506.4 |
| Dec 31 2012 |
17654 |
506.4 |
| Dec 24 2012 |
17647 |
506.4 |
| Dec 17 2012 |
17657 |
506.4 |
| Dec 10 2012 |
17478 |
506.4 |
| Dec 03 2012 |
18526 |
515.97 |
| Nov 26 2012 |
18404 |
515.97 |
| Nov 19 2012 |
18471 |
515.97 |
| Nov 12 2012 |
18356 |
513.21 |
| Nov 05 2012 |
18366 |
513.21 |
| Oct 29 2012 |
19407 |
523.64 |
| Oct 22 2012 |
18736 |
517.14 |
| Oct 15 2012 |
19119 |
523.32 |
| Oct 02 2012 |
17890 |
516.56 |
| Sep 26 2012 |
17340 |
510.14 |
| Sep 20 2012 |
17192 |
510.14 |
| Sep 13 2012 |
16949 |
510.14 |
| Jan 19 2012 |
18650 |
542.49 |
| Dec 29 2011 |
18526 |
542.54 |
| Dec 13 2011 |
18305 |
542.57 |
| Dec 09 2011 |
18338 |
542.58 |
| Dec 01 2011 |
18363 |
542.6 |
| Nov 25 2011 |
19693 |
557.78 |
| Nov 17 2011 |
20003 |
562.79 |
| Nov 10 2011 |
21227 |
575.77 |
| Nov 04 2011 |
21694 |
581.81 |
| Oct 28 2011 |
21587 |
581.79 |
| Oct 21 2011 |
22319 |
590.53 |
| Oct 14 2011 |
20532 |
568.24 |
| Oct 07 2011 |
20393 |
571.61 |
| Sep 30 2011 |
20177 |
571.39 |
| Sep 27 2011 |
19710 |
572.15 |
| Sep 23 2011 |
19598 |
572.03 |
| Sep 16 2011 |
17694 |
552.21 |
| Sep 09 2011 |
16703 |
544.63 |
| Jan 13 2011 |
16438 |
544.45 |
| Dec 28 2010 |
16653 |
544.45 |
| Dec 14 2010 |
16484 |
544.44 |
| Dec 03 2010 |
16902 |
548.21 |
| Nov 26 2010 |
17242 |
553.65 |
| Nov 19 2010 |
17502 |
558.59 |
| Nov 12 2010 |
17482 |
563.18 |
| Nov 04 2010 |
17686 |
563.18 |
| Oct 28 2010 |
17272 |
564.51 |
| Oct 22 2010 |
17197 |
565.11 |
| Oct 14 2010 |
17149 |
568.78 |
| Oct 05 2010 |
14508 |
543.73 |
| Sep 29 2010 |
14851 |
543.73 |
| Sep 24 2010 |
14232 |
543.44 |
| Sep 17 2010 |
12375 |
521.38 |
