Sep 22 2014 |
22516 |
548.28 |
Sep 15 2014 |
22295 |
548.28 |
Sep 08 2014 |
22100 |
548.28 |
Sep 01 2014 |
21598 |
541.33 |
Aug 25 2014 |
21637 |
541.33 |
Aug 18 2014 |
21644 |
541.33 |
Aug 11 2014 |
21644 |
541.33 |
Aug 04 2014 |
21644 |
541.33 |
Jul 28 2014 |
21644 |
541.33 |
Jul 21 2014 |
21662 |
541.33 |
Jul 14 2014 |
21663 |
541.33 |
Jul 07 2014 |
21663 |
541.33 |
Jun 30 2014 |
21663 |
541.33 |
Jun 23 2014 |
21663 |
541.33 |
Jun 16 2014 |
21663 |
541.33 |
Jun 09 2014 |
21663 |
541.33 |
Jun 02 2014 |
21663 |
541.33 |
May 26 2014 |
21663 |
541.33 |
May 19 2014 |
21663 |
541.33 |
May 12 2014 |
21665 |
541.33 |
May 05 2014 |
21665 |
541.33 |
Apr 28 2014 |
21666 |
541.33 |
Apr 21 2014 |
21666 |
541.33 |
Apr 14 2014 |
21678 |
541.33 |
Apr 07 2014 |
21678 |
541.33 |
Mar 31 2014 |
21679 |
541.33 |
Mar 24 2014 |
21679 |
541.33 |
Mar 17 2014 |
21679 |
541.33 |
Mar 10 2014 |
21678 |
541.33 |
Mar 03 2014 |
21678 |
541.33 |
Feb 24 2014 |
21671 |
541.33 |
Feb 17 2014 |
21687 |
541.33 |
Feb 10 2014 |
21686 |
541.33 |
Feb 03 2014 |
21679 |
541.33 |
Jan 27 2014 |
21742 |
541.33 |
Jan 20 2014 |
21684 |
541.33 |
Jan 13 2014 |
21506 |
541.33 |
Jan 06 2014 |
21453 |
541.33 |
Dec 30 2013 |
21611 |
541.33 |
Dec 23 2013 |
21397 |
541.33 |
Dec 16 2013 |
21195 |
541.33 |
Dec 09 2013 |
21215 |
541.33 |
Dec 02 2013 |
21446 |
541.33 |
Nov 25 2013 |
21806 |
541.33 |
Nov 18 2013 |
21887 |
541.33 |
Nov 11 2013 |
21929 |
541.33 |
Nov 04 2013 |
21860 |
541.33 |
Oct 28 2013 |
21636 |
541.33 |
Oct 21 2013 |
21140 |
541.33 |
Oct 14 2013 |
21150 |
541.33 |
Oct 07 2013 |
20920 |
541.33 |
Sep 30 2013 |
20182 |
534.38 |
Sep 23 2013 |
18564 |
516.71 |
Sep 16 2013 |
22879 |
571.69 |
Sep 09 2013 |
22486 |
568.02 |
Sep 02 2013 |
22638 |
568.02 |
Aug 26 2013 |
22592 |
568.02 |
Aug 19 2013 |
22614 |
568.02 |
Aug 12 2013 |
22615 |
568.02 |
Aug 05 2013 |
22617 |
568.02 |
Jul 29 2013 |
22618 |
568.02 |
Jul 22 2013 |
22664 |
568.02 |
Jul 15 2013 |
22664 |
568.02 |
Jul 08 2013 |
22665 |
568.02 |
Jul 01 2013 |
22665 |
568.02 |
Jun 24 2013 |
22666 |
568.02 |
Jun 17 2013 |
22666 |
568.02 |
Jun 10 2013 |
22666 |
568.02 |
Jun 03 2013 |
22666 |
568.02 |
May 27 2013 |
22666 |
568.02 |
May 20 2013 |
22666 |
568.02 |
May 13 2013 |
22666 |
568.02 |
May 06 2013 |
22666 |
568.02 |
Apr 29 2013 |
22666 |
568.02 |
Apr 22 2013 |
22628 |
568.02 |
Apr 15 2013 |
22635 |
568.02 |
Apr 08 2013 |
22635 |
568.02 |
Apr 01 2013 |
22635 |
568.02 |
Mar 25 2013 |
22626 |
568.02 |
Mar 18 2013 |
22626 |
568.02 |
Mar 11 2013 |
22626 |
568.02 |
Mar 04 2013 |
22626 |
568.02 |
Feb 25 2013 |
22626 |
568.02 |
Feb 18 2013 |
22627 |
568.02 |
Feb 11 2013 |
22636 |
568.02 |
Feb 04 2013 |
22600 |
568.02 |
Jan 28 2013 |
22645 |
568.02 |
Jan 21 2013 |
22668 |
568.02 |
Jan 14 2013 |
22787 |
568.02 |
Jan 07 2013 |
22745 |
568.02 |
Dec 31 2012 |
22755 |
568.02 |
Dec 24 2012 |
22766 |
568.02 |
Dec 17 2012 |
22766 |
568.02 |
Dec 10 2012 |
22544 |
568.02 |
Dec 03 2012 |
21284 |
548.69 |
Nov 26 2012 |
21180 |
548.69 |
Nov 19 2012 |
21247 |
548.69 |
Nov 12 2012 |
21327 |
548.69 |
Nov 05 2012 |
21359 |
548.69 |
Oct 29 2012 |
15792 |
483.99 |
Oct 22 2012 |
14870 |
474.06 |
Oct 15 2012 |
14680 |
474.06 |
Oct 02 2012 |
14590 |
477.87 |
Sep 26 2012 |
13841 |
469.29 |
Sep 20 2012 |
14122 |
474.28 |
Sep 13 2012 |
13811 |
472.82 |
Jan 19 2012 |
14452 |
488.49 |
Dec 29 2011 |
14357 |
488.51 |
Dec 13 2011 |
14179 |
488.52 |
Dec 09 2011 |
14221 |
488.84 |
Dec 01 2011 |
14202 |
488.84 |
Nov 25 2011 |
14387 |
488.84 |
Nov 17 2011 |
14298 |
488.84 |
Nov 10 2011 |
14542 |
488.84 |
Nov 04 2011 |
14510 |
488.84 |
Oct 28 2011 |
14942 |
495.06 |
Oct 21 2011 |
15075 |
495.06 |
Oct 14 2011 |
14101 |
485.18 |
Oct 07 2011 |
13796 |
485.21 |
Sep 30 2011 |
14536 |
496.36 |
Sep 27 2011 |
14189 |
496.36 |
Sep 23 2011 |
13833 |
493.02 |
Sep 16 2011 |
13854 |
498.67 |
Sep 09 2011 |
13819 |
502.47 |
Jan 13 2011 |
13658 |
502.68 |
Dec 28 2010 |
13881 |
502.69 |
Dec 14 2010 |
13751 |
502.7 |
Dec 03 2010 |
14036 |
504.98 |
Nov 26 2010 |
14010 |
504.99 |
Nov 19 2010 |
14655 |
516 |
Nov 12 2010 |
14610 |
518.8 |
Nov 04 2010 |
14650 |
518.8 |
Oct 28 2010 |
13908 |
513.71 |
Oct 22 2010 |
13769 |
513.71 |
Oct 14 2010 |
13710 |
516.17 |
Oct 05 2010 |
13350 |
524.61 |
Sep 29 2010 |
13973 |
529.54 |
Sep 24 2010 |
13425 |
529.7 |
Sep 17 2010 |
11663 |
509.38 |