| Nov 16 2018 |
27679 |
595.55 |
| Nov 09 2018 |
24804 |
556.63 |
| Nov 02 2018 |
24954 |
556.63 |
| Oct 26 2018 |
24737 |
556.63 |
| Oct 19 2018 |
24917 |
556.63 |
| Oct 12 2018 |
24747 |
556.63 |
| Oct 05 2018 |
24497 |
556.63 |
| Sep 28 2018 |
24595 |
556.63 |
| Sep 21 2018 |
24614 |
556.63 |
| Sep 14 2018 |
24331 |
556.63 |
| Sep 07 2018 |
24123 |
556.63 |
| Aug 31 2018 |
23886 |
556.63 |
| Aug 24 2018 |
23809 |
556.63 |
| Aug 17 2018 |
23798 |
556.63 |
| Aug 10 2018 |
23812 |
556.63 |
| Aug 03 2018 |
23844 |
556.63 |
| Jul 27 2018 |
23860 |
556.63 |
| Jul 20 2018 |
23886 |
556.63 |
| Jul 13 2018 |
23889 |
556.63 |
| Jul 06 2018 |
23857 |
556.63 |
| Jun 29 2018 |
23925 |
556.63 |
| Jun 22 2018 |
23925 |
556.63 |
| Jun 15 2018 |
23949 |
556.63 |
| Jun 08 2018 |
23986 |
556.63 |
| Jun 01 2018 |
23966 |
556.63 |
| May 25 2018 |
23991 |
556.63 |
| May 18 2018 |
23939 |
556.63 |
| May 11 2018 |
23968 |
556.63 |
| May 04 2018 |
24078 |
556.63 |
| Apr 27 2018 |
24067 |
556.63 |
| Apr 20 2018 |
24133 |
556.63 |
| Apr 13 2018 |
24127 |
556.63 |
| Apr 06 2018 |
24127 |
556.63 |
| Mar 30 2018 |
24124 |
556.63 |
| Mar 23 2018 |
24124 |
556.63 |
| Mar 16 2018 |
24105 |
556.63 |
| Mar 09 2018 |
24105 |
556.63 |
| Mar 02 2018 |
24114 |
556.63 |
| Feb 23 2018 |
24106 |
556.63 |
| Feb 16 2018 |
24123 |
556.63 |
| Feb 09 2018 |
24115 |
556.63 |
| Feb 02 2018 |
24134 |
556.63 |
| Jan 26 2018 |
24168 |
556.63 |
| Jan 19 2018 |
24081 |
556.63 |
| Jan 12 2018 |
23611 |
556.63 |
| Jan 05 2018 |
23819 |
556.63 |
| Dec 29 2017 |
23885 |
556.63 |
| Dec 22 2017 |
23878 |
556.63 |
| Dec 15 2017 |
23884 |
556.63 |
| Dec 08 2017 |
24310 |
556.63 |
| Dec 01 2017 |
24580 |
556.63 |
| Nov 24 2017 |
24627 |
556.63 |
| Nov 17 2017 |
21372 |
517.72 |
| Dec 09 2016 |
18262 |
486.68 |
| Dec 02 2016 |
18630 |
486.68 |
| Nov 25 2016 |
18560 |
486.68 |
| Nov 18 2016 |
18826 |
486.68 |
| Nov 11 2016 |
18247 |
478.88 |
| Nov 04 2016 |
17361 |
470.7 |
| Oct 28 2016 |
16035 |
459.79 |
| Oct 21 2016 |
16351 |
461.26 |
| Oct 14 2016 |
16205 |
461.26 |
| Oct 07 2016 |
16134 |
461.26 |
| Sep 30 2016 |
13941 |
442.24 |
| Sep 23 2016 |
13690 |
442.24 |
| Sep 16 2016 |
13410 |
442.24 |
| Sep 09 2016 |
13321 |
442.24 |
| Sep 02 2016 |
13279 |
442.24 |
| Aug 26 2016 |
13309 |
442.24 |
| Aug 19 2016 |
13007 |
442.24 |
| Aug 12 2016 |
12996 |
442.24 |
| Aug 05 2016 |
13013 |
442.24 |
| Jul 29 2016 |
13014 |
442.24 |
| Jul 22 2016 |
12993 |
442.24 |
| Jun 28 2016 |
12994 |
442.24 |
| Jun 21 2016 |
13047 |
442.24 |
| Jun 14 2016 |
13047 |
442.24 |
| Jun 07 2016 |
13048 |
442.24 |
| May 31 2016 |
13054 |
442.24 |
| May 24 2016 |
13054 |
442.24 |
| May 17 2016 |
13042 |
442.24 |
| May 10 2016 |
13042 |
442.24 |
| May 03 2016 |
13043 |
442.24 |
| Apr 26 2016 |
13043 |
442.24 |
| Apr 19 2016 |
13029 |
442.24 |
| Apr 12 2016 |
13063 |
442.24 |
| Apr 05 2016 |
13063 |
442.24 |
| Mar 29 2016 |
13063 |
442.24 |
| Mar 22 2016 |
13056 |
442.24 |
| Mar 15 2016 |
13054 |
442.24 |
| Mar 08 2016 |
13066 |
442.24 |
| Mar 01 2016 |
13062 |
442.24 |
| Feb 23 2016 |
13055 |
442.24 |
| Feb 16 2016 |
13007 |
442.24 |
| Feb 09 2016 |
13007 |
442.24 |
| Feb 02 2016 |
12955 |
442.24 |
| Jan 26 2016 |
12986 |
442.24 |
| Jan 19 2016 |
12996 |
442.24 |
| Jan 12 2016 |
12585 |
442.24 |
| Jan 05 2016 |
12915 |
442.24 |
| Dec 29 2015 |
12930 |
442.24 |
| Dec 22 2015 |
12808 |
442.24 |
| Dec 15 2015 |
12727 |
442.24 |
| Dec 08 2015 |
12613 |
439.34 |
| Dec 01 2015 |
12583 |
439.34 |
| Nov 24 2015 |
12498 |
439.34 |
| Nov 17 2015 |
12217 |
439.34 |
| Nov 10 2015 |
12163 |
439.34 |
| Nov 03 2015 |
12428 |
441.91 |
| Oct 27 2015 |
13885 |
455.58 |
| Oct 20 2015 |
14640 |
463.34 |
| Oct 13 2015 |
14258 |
464.87 |
| Oct 06 2015 |
14250 |
464.87 |
| Sep 29 2015 |
18007 |
499.34 |
| Sep 22 2015 |
14418 |
492.07 |
| Sep 15 2015 |
17929 |
505.23 |
| Sep 14 2015 |
17644 |
502.4 |
| Sep 07 2015 |
17295 |
499.17 |
| Aug 31 2015 |
18948 |
515.88 |
| Aug 24 2015 |
18859 |
515.88 |
| Aug 17 2015 |
18892 |
515.88 |
| Aug 10 2015 |
18903 |
515.88 |
| Aug 03 2015 |
18902 |
515.88 |
| Jul 27 2015 |
18902 |
515.88 |
| Jul 20 2015 |
18901 |
515.88 |
| Jul 13 2015 |
18901 |
515.88 |
| Jul 06 2015 |
18901 |
515.88 |
| Jun 29 2015 |
18901 |
515.88 |
| Jun 22 2015 |
18901 |
515.88 |
| Jun 15 2015 |
18901 |
515.88 |
| Jun 08 2015 |
19032 |
515.88 |
| Jun 01 2015 |
19032 |
515.88 |
| May 25 2015 |
19032 |
515.88 |
| May 18 2015 |
19032 |
515.88 |
| May 11 2015 |
19032 |
515.88 |
| May 04 2015 |
19032 |
515.88 |
| Apr 27 2015 |
19015 |
515.88 |
| Apr 20 2015 |
19000 |
515.88 |
| Apr 13 2015 |
18999 |
515.88 |
| Apr 06 2015 |
19031 |
515.88 |
| Mar 30 2015 |
19031 |
515.88 |
| Mar 23 2015 |
19052 |
515.88 |
| Mar 16 2015 |
19039 |
515.88 |
| Mar 09 2015 |
19038 |
515.88 |
| Mar 02 2015 |
19027 |
515.88 |
| Feb 23 2015 |
18897 |
515.88 |
| Feb 16 2015 |
18873 |
515.88 |
| Feb 09 2015 |
18883 |
515.88 |
| Feb 02 2015 |
18892 |
515.88 |
| Jan 26 2015 |
18880 |
515.88 |
| Jan 19 2015 |
18862 |
515.88 |
| Jan 12 2015 |
18723 |
515.88 |
| Jan 05 2015 |
19019 |
515.88 |
| Dec 29 2014 |
19015 |
515.88 |
| Dec 22 2014 |
19071 |
515.88 |
| Dec 15 2014 |
18806 |
515.88 |
| Dec 08 2014 |
18967 |
515.88 |
| Dec 01 2014 |
19096 |
515.88 |
| Nov 24 2014 |
19103 |
515.88 |
| Nov 17 2014 |
19277 |
515.88 |
| Nov 10 2014 |
19438 |
515.88 |
| Nov 03 2014 |
19333 |
515.88 |
| Oct 27 2014 |
19290 |
515.02 |
| Oct 20 2014 |
20418 |
524.05 |
| Oct 13 2014 |
20333 |
524.05 |
| Oct 06 2014 |
20030 |
524.05 |
| Sep 29 2014 |
24048 |
566.01 |
| Sep 22 2014 |
24145 |
566.01 |
| Sep 15 2014 |
23885 |
566.01 |
| Dec 02 2013 |
11980 |
445.57 |
| Nov 25 2013 |
13209 |
455.93 |
| Nov 18 2013 |
12790 |
450.57 |
| Nov 11 2013 |
13293 |
456.04 |
| Nov 04 2013 |
12731 |
451.38 |
| Oct 28 2013 |
12629 |
451.38 |
| Oct 21 2013 |
11731 |
444.97 |
| Oct 14 2013 |
11671 |
444.97 |
| Oct 07 2013 |
11647 |
444.97 |
| Sep 30 2013 |
11213 |
440.39 |
| Sep 23 2013 |
11227 |
440.39 |
| Sep 16 2013 |
11235 |
440.39 |
| Sep 09 2013 |
11234 |
440.39 |
| Sep 02 2013 |
11303 |
440.39 |
| Aug 26 2013 |
11273 |
440.39 |
| Aug 19 2013 |
11294 |
440.39 |
| Aug 12 2013 |
11294 |
440.39 |
| Aug 05 2013 |
11296 |
440.39 |
| Jul 29 2013 |
11297 |
440.39 |
| Jul 22 2013 |
11334 |
440.39 |
| Jul 15 2013 |
11334 |
440.39 |
| Jul 08 2013 |
11334 |
440.39 |
| Jul 01 2013 |
11334 |
440.39 |
| Jun 24 2013 |
11335 |
440.39 |
| Jun 17 2013 |
11335 |
440.39 |
| Jun 10 2013 |
11335 |
440.39 |
| Jun 03 2013 |
11335 |
440.39 |
| May 27 2013 |
11335 |
440.39 |
| May 20 2013 |
11335 |
440.39 |
| May 13 2013 |
11335 |
440.39 |
| May 06 2013 |
11335 |
440.39 |
| Apr 29 2013 |
11335 |
440.39 |
| Apr 22 2013 |
11305 |
440.39 |
| Apr 15 2013 |
11313 |
440.39 |
| Apr 08 2013 |
11313 |
440.39 |
| Apr 01 2013 |
11313 |
440.39 |
| Mar 25 2013 |
11305 |
440.39 |
| Mar 18 2013 |
11305 |
440.39 |
| Mar 11 2013 |
11305 |
440.39 |
| Mar 04 2013 |
11305 |
440.39 |
| Feb 25 2013 |
11305 |
440.39 |
| Feb 18 2013 |
11312 |
440.39 |
| Feb 11 2013 |
11321 |
440.39 |
| Feb 04 2013 |
11293 |
440.39 |
| Jan 28 2013 |
11346 |
440.39 |
| Jan 21 2013 |
11361 |
440.39 |
| Jan 14 2013 |
11435 |
440.39 |
| Jan 07 2013 |
11393 |
440.39 |
| Dec 31 2012 |
11364 |
440.1 |
| Dec 24 2012 |
11365 |
440.1 |
| Dec 17 2012 |
11371 |
440.1 |
| Dec 10 2012 |
11689 |
444.93 |
| Dec 03 2012 |
11777 |
443.96 |
| Nov 26 2012 |
12077 |
447.98 |
| Nov 19 2012 |
12138 |
447.98 |
| Nov 12 2012 |
12412 |
450.02 |
| Nov 05 2012 |
12435 |
450.02 |
| Oct 29 2012 |
12533 |
450.02 |
| Oct 22 2012 |
13580 |
460.32 |
| Oct 15 2012 |
13405 |
460.32 |
| Oct 02 2012 |
15729 |
490.6 |
| Sep 26 2012 |
15718 |
490.6 |
| Sep 20 2012 |
17980 |
520.27 |
| Sep 13 2012 |
19591 |
545.22 |
| Jan 19 2012 |
18838 |
545.33 |
| Dec 29 2011 |
18722 |
545.32 |
| Dec 13 2011 |
18509 |
545.32 |
| Dec 09 2011 |
18529 |
545.32 |
| Dec 01 2011 |
16690 |
520.43 |
| Nov 25 2011 |
16220 |
512.06 |
| Nov 17 2011 |
16121 |
511.33 |
| Nov 10 2011 |
16170 |
508.67 |
| Nov 04 2011 |
16497 |
512.59 |
| Oct 28 2011 |
16098 |
509.08 |
| Oct 21 2011 |
15668 |
502.24 |
| Oct 14 2011 |
14966 |
495.75 |
| Oct 07 2011 |
15253 |
502.67 |
| Sep 30 2011 |
15348 |
505.64 |
| Sep 27 2011 |
14967 |
505.64 |
| Sep 23 2011 |
15227 |
510.32 |
| Sep 16 2011 |
14742 |
510.35 |
| Sep 09 2011 |
14374 |
510.38 |
| Jan 13 2011 |
14231 |
510.82 |
| Dec 28 2010 |
14456 |
510.84 |
| Dec 14 2010 |
14311 |
510.85 |
| Dec 03 2010 |
14734 |
515.53 |
| Nov 26 2010 |
15079 |
520.78 |
| Nov 19 2010 |
15126 |
522.7 |
| Nov 12 2010 |
14572 |
518.28 |
| Nov 04 2010 |
14609 |
518.29 |
| Oct 28 2010 |
14851 |
527.11 |
| Oct 22 2010 |
14692 |
527.11 |
| Oct 14 2010 |
16580 |
559.9 |
| Oct 05 2010 |
13482 |
526.91 |
| Sep 29 2010 |
13782 |
526.75 |
| Sep 24 2010 |
11761 |
503.38 |
| Sep 17 2010 |
11308 |
503.38 |
