| Dec 08 2015 |
8860 |
401.34 |
| Dec 01 2015 |
8830 |
401.34 |
| Nov 24 2015 |
8758 |
401.34 |
| Nov 17 2015 |
8200 |
397.31 |
| Nov 10 2015 |
8125 |
397.31 |
| Nov 03 2015 |
8172 |
397.31 |
| Oct 27 2015 |
8168 |
397.31 |
| Oct 20 2015 |
8105 |
397.31 |
| Oct 13 2015 |
7745 |
397.31 |
| Oct 06 2015 |
7758 |
397.31 |
| Sep 29 2015 |
7789 |
397.31 |
| Sep 22 2015 |
25146 |
397.31 |
| Sep 15 2015 |
13334 |
397.31 |
| Sep 14 2015 |
7589 |
397.31 |
| Sep 07 2015 |
7610 |
397.31 |
| Aug 31 2015 |
7592 |
397.31 |
| Aug 24 2015 |
7558 |
397.31 |
| Aug 17 2015 |
7567 |
397.31 |
| Aug 10 2015 |
7571 |
397.31 |
| Aug 03 2015 |
7571 |
397.31 |
| Jul 27 2015 |
7571 |
397.31 |
| Jul 20 2015 |
7571 |
397.31 |
| Jul 13 2015 |
7571 |
397.31 |
| Jul 06 2015 |
7571 |
397.31 |
| Jun 29 2015 |
7571 |
397.31 |
| Jun 22 2015 |
7571 |
397.31 |
| Jun 15 2015 |
7571 |
397.31 |
| Jun 08 2015 |
7638 |
397.31 |
| Jun 01 2015 |
7638 |
397.31 |
| May 25 2015 |
7638 |
397.31 |
| May 18 2015 |
7638 |
397.31 |
| May 11 2015 |
7638 |
397.31 |
| May 04 2015 |
7638 |
397.31 |
| Apr 27 2015 |
7630 |
397.31 |
| Apr 20 2015 |
7623 |
397.31 |
| Apr 13 2015 |
7622 |
397.31 |
| Apr 06 2015 |
7631 |
397.31 |
| Mar 30 2015 |
7631 |
397.31 |
| Mar 23 2015 |
7643 |
397.31 |
| Mar 16 2015 |
7637 |
397.31 |
| Mar 09 2015 |
7636 |
397.31 |
| Mar 02 2015 |
7624 |
397.31 |
| Feb 23 2015 |
7558 |
397.31 |
| Feb 16 2015 |
7554 |
397.31 |
| Feb 09 2015 |
7564 |
397.31 |
| Feb 02 2015 |
7569 |
397.31 |
| Jan 26 2015 |
7568 |
397.31 |
| Jan 19 2015 |
7558 |
397.31 |
| Jan 12 2015 |
7462 |
397.31 |
| Jan 05 2015 |
7682 |
397.31 |
| Dec 29 2014 |
7675 |
397.31 |
| Dec 22 2014 |
7706 |
397.31 |
| Dec 15 2014 |
7281 |
393.29 |
| Dec 08 2014 |
7327 |
393.29 |
| Dec 01 2014 |
7364 |
393.29 |
| Dec 03 2012 |
2791 |
309.76 |
| Nov 26 2012 |
2719 |
309.76 |
| Nov 19 2012 |
2766 |
309.76 |
| Nov 12 2012 |
3910 |
336.48 |
| Nov 05 2012 |
3940 |
336.48 |
| Oct 29 2012 |
4153 |
339.94 |
| Oct 22 2012 |
4190 |
339.94 |
| Oct 15 2012 |
4196 |
339.94 |
| Oct 02 2012 |
4199 |
339.94 |
| Sep 26 2012 |
4272 |
339.94 |
| Sep 20 2012 |
4209 |
339.94 |
| Sep 13 2012 |
4177 |
339.94 |
| Jan 19 2012 |
3522 |
336 |
| Dec 29 2011 |
3367 |
333.35 |
| Dec 13 2011 |
3328 |
333.25 |
| Dec 09 2011 |
3350 |
333.22 |
| Dec 01 2011 |
3765 |
343.26 |
| Nov 25 2011 |
3841 |
344.53 |
| Nov 17 2011 |
3806 |
344.47 |
| Nov 10 2011 |
4075 |
349.32 |
| Nov 04 2011 |
4080 |
349.43 |
| Oct 28 2011 |
4103 |
349.55 |
| Oct 21 2011 |
4122 |
349.66 |
| Oct 14 2011 |
4089 |
349.76 |
| Oct 07 2011 |
3971 |
349.86 |
| Sep 30 2011 |
3940 |
349.96 |
| Sep 27 2011 |
3878 |
349.99 |
| Sep 23 2011 |
3817 |
350.04 |
| Sep 16 2011 |
3742 |
350.13 |
| Sep 09 2011 |
3596 |
348.56 |
| Jan 13 2011 |
4285 |
363.55 |
| Dec 28 2010 |
4455 |
363.52 |
| Dec 14 2010 |
4439 |
363.49 |
| Dec 03 2010 |
4458 |
363.48 |
| Nov 26 2010 |
4700 |
368.63 |
| Nov 19 2010 |
4663 |
368.61 |
| Nov 12 2010 |
3346 |
341.3 |
| Nov 04 2010 |
3316 |
341.3 |
| Oct 28 2010 |
3174 |
341.3 |
| Oct 22 2010 |
3112 |
341.3 |
| Oct 14 2010 |
3043 |
341.3 |
| Oct 05 2010 |
2911 |
341.3 |
| Sep 29 2010 |
2965 |
341.3 |
| Sep 24 2010 |
2859 |
341.3 |
| Sep 17 2010 |
2794 |
341.3 |
