Nov 11 2016 |
24797 |
540.01 |
Nov 04 2016 |
24902 |
540.01 |
Oct 28 2016 |
24915 |
540.01 |
Oct 21 2016 |
25023 |
540.01 |
Oct 14 2016 |
25042 |
540.01 |
Oct 07 2016 |
24920 |
540.01 |
Sep 30 2016 |
24873 |
540.01 |
Sep 23 2016 |
24384 |
540.01 |
Sep 16 2016 |
23939 |
540.01 |
Sep 09 2016 |
23626 |
540.01 |
Sep 02 2016 |
23541 |
540.01 |
Aug 26 2016 |
23571 |
540.01 |
Aug 19 2016 |
23125 |
540.01 |
Aug 12 2016 |
23111 |
540.01 |
Aug 05 2016 |
23132 |
540.01 |
Jul 29 2016 |
23134 |
540.01 |
Jul 22 2016 |
23106 |
540.01 |
Jun 28 2016 |
23108 |
540.01 |
Jun 21 2016 |
23177 |
540.01 |
Jun 14 2016 |
23177 |
540.01 |
Jun 07 2016 |
23179 |
540.01 |
May 31 2016 |
23188 |
540.01 |
May 24 2016 |
23188 |
540.01 |
May 17 2016 |
23166 |
540.01 |
May 10 2016 |
23167 |
540.01 |
May 03 2016 |
23175 |
540.01 |
Apr 26 2016 |
23168 |
540.01 |
Apr 19 2016 |
23134 |
540.01 |
Apr 12 2016 |
23188 |
540.01 |
Apr 05 2016 |
23188 |
540.01 |
Mar 29 2016 |
23188 |
540.01 |
Mar 22 2016 |
23170 |
540.01 |
Mar 15 2016 |
23169 |
540.01 |
Mar 08 2016 |
23190 |
540.01 |
Mar 01 2016 |
23186 |
540.01 |
Feb 23 2016 |
23184 |
540.01 |
Feb 16 2016 |
23109 |
540.01 |
Feb 09 2016 |
23109 |
540.01 |
Feb 02 2016 |
23047 |
540.01 |
Jan 26 2016 |
23094 |
540.01 |
Jan 19 2016 |
23103 |
540.01 |
Jan 12 2016 |
22659 |
540.01 |
Jan 05 2016 |
23096 |
540.01 |
Dec 29 2015 |
23135 |
540.01 |
Dec 22 2015 |
22941 |
540.01 |
Dec 15 2015 |
22838 |
540.01 |
Dec 08 2015 |
23162 |
540.01 |
Dec 01 2015 |
23236 |
540.01 |
Nov 24 2015 |
23016 |
540.01 |
Nov 17 2015 |
22691 |
540.01 |
Oct 06 2015 |
25079 |
570.54 |
Sep 29 2015 |
25035 |
570.54 |
Sep 22 2015 |
27501 |
570.54 |
Sep 15 2015 |
1647 |
573.33 |
Sep 14 2015 |
24348 |
573.33 |
Sep 07 2015 |
24265 |
573.33 |
Aug 31 2015 |
24307 |
573.33 |
Aug 24 2015 |
24215 |
573.33 |
Aug 17 2015 |
24259 |
573.33 |
Aug 10 2015 |
24276 |
573.33 |
Aug 03 2015 |
24276 |
573.33 |
Jul 27 2015 |
24276 |
573.33 |
Jul 20 2015 |
24275 |
573.33 |
Jul 13 2015 |
24275 |
573.33 |
Jul 06 2015 |
24275 |
573.33 |
Jun 29 2015 |
24275 |
573.33 |
Jun 22 2015 |
24275 |
573.33 |
Jun 15 2015 |
24275 |
573.33 |
Jun 08 2015 |
24449 |
573.33 |
Jun 01 2015 |
24449 |
573.33 |
May 25 2015 |
24449 |
573.33 |
May 18 2015 |
24449 |
573.33 |
May 11 2015 |
24449 |
573.33 |
May 04 2015 |
24449 |
573.33 |
Apr 27 2015 |
24420 |
573.33 |
Apr 20 2015 |
24404 |
573.33 |
Apr 13 2015 |
24403 |
573.33 |
Apr 06 2015 |
24443 |
573.33 |
Mar 30 2015 |
24443 |
573.33 |
Mar 23 2015 |
24462 |
573.33 |
Mar 16 2015 |
24439 |
573.33 |
Mar 09 2015 |
24438 |
573.33 |
Mar 02 2015 |
24429 |
573.33 |
Feb 23 2015 |
24262 |
573.33 |
Feb 16 2015 |
24233 |
573.33 |
Feb 09 2015 |
24243 |
573.33 |
Feb 02 2015 |
24250 |
573.33 |
Jan 26 2015 |
24234 |
573.33 |
Jan 19 2015 |
24207 |
573.33 |
Jan 12 2015 |
24065 |
573.33 |
Jan 05 2015 |
24384 |
573.33 |
Dec 29 2014 |
24403 |
573.33 |
Dec 22 2014 |
24449 |
573.33 |
Dec 15 2014 |
24084 |
573.33 |
Dec 08 2014 |
24352 |
573.33 |
Dec 01 2014 |
24510 |
573.33 |
Nov 24 2014 |
24516 |
573.33 |
Nov 17 2014 |
24762 |
573.33 |
Nov 10 2014 |
24953 |
573.33 |
Nov 03 2014 |
24887 |
573.33 |
Oct 27 2014 |
24883 |
573.33 |
Oct 20 2014 |
25022 |
573.33 |
Oct 13 2014 |
24943 |
573.33 |
Oct 06 2014 |
24792 |
576.13 |
Sep 29 2014 |
24953 |
576.13 |
Sep 22 2014 |
25031 |
576.13 |
Nov 25 2013 |
18675 |
508.74 |
Nov 18 2013 |
18749 |
508.74 |
Nov 11 2013 |
21403 |
536.48 |
Nov 04 2013 |
21325 |
536.48 |
Oct 28 2013 |
21106 |
536.48 |
Oct 21 2013 |
20655 |
536.48 |
Oct 14 2013 |
19666 |
525.19 |
Oct 07 2013 |
15328 |
481.8 |
Sep 30 2013 |
15345 |
481.8 |
Sep 23 2013 |
13921 |
467.69 |
Sep 16 2013 |
13882 |
467.69 |
Sep 09 2013 |
13887 |
467.69 |
Sep 02 2013 |
13969 |
467.69 |
Aug 26 2013 |
13926 |
467.69 |
Aug 19 2013 |
13940 |
467.69 |
Aug 12 2013 |
13940 |
467.69 |
Aug 05 2013 |
13942 |
467.69 |
Jul 29 2013 |
13943 |
467.69 |
Jul 22 2013 |
13982 |
467.69 |
Jul 15 2013 |
13982 |
467.69 |
Jul 08 2013 |
13982 |
467.69 |
Jul 01 2013 |
13982 |
467.69 |
Jun 24 2013 |
13983 |
467.69 |
Jun 17 2013 |
13983 |
467.69 |
Jun 10 2013 |
13983 |
467.69 |
Jun 03 2013 |
13983 |
467.69 |
May 27 2013 |
13983 |
467.69 |
May 20 2013 |
13983 |
467.69 |
May 13 2013 |
13983 |
467.69 |
May 06 2013 |
13983 |
467.69 |
Apr 29 2013 |
13983 |
467.69 |
Apr 22 2013 |
13943 |
467.69 |
Apr 15 2013 |
13950 |
467.69 |
Apr 08 2013 |
13950 |
467.69 |
Apr 01 2013 |
13951 |
467.69 |
Mar 25 2013 |
13944 |
467.69 |
Mar 18 2013 |
13944 |
467.69 |
Mar 11 2013 |
13944 |
467.69 |
Mar 04 2013 |
13944 |
467.69 |
Feb 25 2013 |
13944 |
467.69 |
Feb 18 2013 |
13953 |
467.69 |
Feb 11 2013 |
13962 |
467.69 |
Feb 04 2013 |
13928 |
467.69 |
Jan 28 2013 |
13971 |
467.69 |
Jan 21 2013 |
13992 |
467.69 |
Jan 14 2013 |
14078 |
467.69 |
Jan 07 2013 |
14027 |
467.69 |
Dec 31 2012 |
14027 |
467.69 |
Dec 24 2012 |
14029 |
467.69 |
Dec 17 2012 |
14042 |
467.69 |
Dec 10 2012 |
13887 |
467.69 |
Dec 03 2012 |
13037 |
457.43 |
Nov 26 2012 |
12969 |
457.43 |
Nov 19 2012 |
9791 |
421.83 |
Nov 12 2012 |
11324 |
438.77 |
Nov 05 2012 |
11335 |
438.77 |
Oct 29 2012 |
10253 |
425.63 |
Oct 22 2012 |
10333 |
426.59 |
Oct 15 2012 |
9734 |
420.8 |
Oct 02 2012 |
9578 |
421.1 |
Sep 26 2012 |
9599 |
421.1 |
Sep 20 2012 |
9550 |
421.1 |
Sep 13 2012 |
9465 |
421.1 |
Jan 19 2012 |
10492 |
442.65 |
Dec 29 2011 |
10405 |
442.62 |
Dec 13 2011 |
10283 |
442.6 |
Dec 09 2011 |
10311 |
442.6 |
Dec 01 2011 |
10313 |
442.59 |
Nov 25 2011 |
9013 |
425.73 |
Nov 17 2011 |
8956 |
425.73 |
Nov 10 2011 |
8698 |
421.36 |
Nov 04 2011 |
8604 |
420.51 |
Oct 28 2011 |
8896 |
424.33 |
Oct 21 2011 |
10028 |
437.2 |
Oct 14 2011 |
13885 |
482.81 |
Oct 07 2011 |
13594 |
482.82 |
Sep 30 2011 |
14235 |
492.73 |
Sep 27 2011 |
13900 |
492.75 |
Sep 23 2011 |
13814 |
492.77 |
Sep 16 2011 |
13433 |
492.82 |
Sep 09 2011 |
13106 |
492.86 |
Jan 13 2011 |
12973 |
493.53 |
Dec 28 2010 |
13191 |
493.55 |
Dec 14 2010 |
13078 |
493.57 |
Dec 03 2010 |
13166 |
493.58 |
Nov 26 2010 |
13137 |
493.59 |
Nov 19 2010 |
13053 |
493.59 |
Nov 12 2010 |
13351 |
500.57 |
Nov 04 2010 |
14829 |
521.23 |
Oct 28 2010 |
14302 |
519.45 |
Oct 22 2010 |
14671 |
526.97 |
Oct 14 2010 |
14437 |
526.97 |