| Dec 02 2013 |
12643 |
452.51 |
| Nov 25 2013 |
13390 |
457.69 |
| Nov 18 2013 |
13499 |
457.69 |
| Nov 11 2013 |
11381 |
436.91 |
| Nov 04 2013 |
12327 |
447.48 |
| Oct 28 2013 |
12233 |
447.48 |
| Oct 21 2013 |
10003 |
426.17 |
| Oct 14 2013 |
9988 |
426.17 |
| Oct 07 2013 |
9926 |
426.17 |
| Sep 30 2013 |
9206 |
418.08 |
| Sep 23 2013 |
9090 |
416.55 |
| Sep 16 2013 |
9118 |
416.55 |
| Sep 09 2013 |
9138 |
416.55 |
| Sep 02 2013 |
9204 |
416.55 |
| Aug 26 2013 |
9172 |
416.55 |
| Aug 19 2013 |
9187 |
416.55 |
| Aug 12 2013 |
9186 |
416.55 |
| Aug 05 2013 |
9188 |
416.55 |
| Jul 29 2013 |
9189 |
416.55 |
| Jul 22 2013 |
9221 |
416.55 |
| Jul 15 2013 |
9221 |
416.55 |
| Jul 08 2013 |
9221 |
416.55 |
| Jul 01 2013 |
9221 |
416.55 |
| Jun 24 2013 |
9221 |
416.55 |
| Jun 17 2013 |
9221 |
416.55 |
| Jun 10 2013 |
9221 |
416.55 |
| Jun 03 2013 |
9221 |
416.55 |
| May 27 2013 |
9221 |
416.55 |
| May 20 2013 |
9221 |
416.55 |
| May 13 2013 |
9221 |
416.55 |
| May 06 2013 |
9221 |
416.55 |
| Apr 29 2013 |
9221 |
416.55 |
| Apr 22 2013 |
9202 |
416.55 |
| Apr 15 2013 |
9211 |
416.55 |
| Apr 08 2013 |
9211 |
416.55 |
| Apr 01 2013 |
9210 |
416.55 |
| Mar 25 2013 |
9208 |
416.55 |
| Mar 18 2013 |
9208 |
416.55 |
| Mar 11 2013 |
9208 |
416.55 |
| Mar 04 2013 |
9208 |
416.55 |
| Feb 25 2013 |
9208 |
416.55 |
| Feb 18 2013 |
9215 |
416.55 |
| Feb 11 2013 |
9225 |
416.55 |
| Feb 04 2013 |
9190 |
416.55 |
| Jan 28 2013 |
9235 |
416.55 |
| Jan 21 2013 |
9247 |
416.55 |
| Jan 14 2013 |
9323 |
416.55 |
| Jan 07 2013 |
9289 |
416.55 |
| Dec 31 2012 |
9291 |
416.55 |
| Dec 24 2012 |
9291 |
416.55 |
| Dec 17 2012 |
9307 |
416.55 |
| Dec 10 2012 |
9185 |
416.55 |
| Dec 03 2012 |
9325 |
416.55 |
| Nov 26 2012 |
9841 |
423.31 |
| Nov 19 2012 |
11187 |
437.83 |
| Nov 12 2012 |
10106 |
424.85 |
| Nov 05 2012 |
10108 |
424.85 |
| Oct 29 2012 |
11447 |
438.74 |
| Oct 22 2012 |
11474 |
438.74 |
| Oct 15 2012 |
11160 |
436.3 |
| Oct 02 2012 |
11219 |
439.77 |
| Sep 26 2012 |
11475 |
442.76 |
| Sep 20 2012 |
10895 |
437.29 |
| Sep 13 2012 |
10530 |
434.37 |
| Jan 19 2012 |
10320 |
440.45 |
| Dec 29 2011 |
10233 |
440.46 |
| Dec 13 2011 |
10105 |
440.47 |
| Dec 09 2011 |
10126 |
440.47 |
| Dec 01 2011 |
10123 |
440.48 |
| Nov 25 2011 |
10253 |
440.48 |
| Nov 17 2011 |
10163 |
440.48 |
| Nov 10 2011 |
11841 |
458.24 |
| Nov 04 2011 |
12268 |
462.89 |
| Oct 28 2011 |
12196 |
463.01 |
| Oct 21 2011 |
13389 |
475.45 |
| Oct 14 2011 |
14093 |
485.13 |
| Oct 07 2011 |
14632 |
495.58 |
| Sep 30 2011 |
16003 |
513.87 |
| Sep 27 2011 |
15600 |
513.84 |
| Sep 23 2011 |
16875 |
532.22 |
| Sep 16 2011 |
16333 |
532.38 |
| Sep 09 2011 |
17192 |
551.98 |
| Jan 13 2011 |
16950 |
552.42 |
| Dec 28 2010 |
17169 |
552.43 |
| Dec 14 2010 |
16989 |
552.44 |
| Dec 03 2010 |
17154 |
552.45 |
| Nov 26 2010 |
17167 |
552.46 |
| Nov 19 2010 |
17120 |
552.46 |
| Nov 12 2010 |
16536 |
547.84 |
| Nov 04 2010 |
16795 |
549.42 |
| Oct 28 2010 |
16334 |
549.44 |
| Oct 22 2010 |
16181 |
549.45 |
| Oct 14 2010 |
18030 |
583.68 |
| Oct 05 2010 |
17114 |
591.14 |
| Sep 29 2010 |
17602 |
591.14 |
| Sep 24 2010 |
18457 |
621.39 |
| Sep 17 2010 |
17630 |
621.39 |
