| Sep 30 2013 |
5631 |
368.86 |
| Sep 23 2013 |
5605 |
368.86 |
| Sep 16 2013 |
5966 |
373.96 |
| Sep 09 2013 |
7771 |
399.8 |
| Sep 02 2013 |
7822 |
399.8 |
| Aug 26 2013 |
7800 |
399.8 |
| Aug 19 2013 |
7812 |
399.8 |
| Aug 12 2013 |
7811 |
399.8 |
| Aug 05 2013 |
7812 |
399.8 |
| Jul 29 2013 |
7813 |
399.8 |
| Jul 22 2013 |
7838 |
399.8 |
| Jul 15 2013 |
7838 |
399.8 |
| Jul 08 2013 |
7838 |
399.8 |
| Jul 01 2013 |
7838 |
399.8 |
| Jun 24 2013 |
7838 |
399.8 |
| Jun 17 2013 |
7838 |
399.8 |
| Jun 10 2013 |
7838 |
399.8 |
| Jun 03 2013 |
7838 |
399.8 |
| May 27 2013 |
7838 |
399.8 |
| May 20 2013 |
7838 |
399.8 |
| May 13 2013 |
7838 |
399.8 |
| May 06 2013 |
7838 |
399.8 |
| Apr 29 2013 |
7838 |
399.8 |
| Apr 22 2013 |
7822 |
399.8 |
| Apr 15 2013 |
7829 |
399.8 |
| Apr 08 2013 |
7829 |
399.8 |
| Apr 01 2013 |
7829 |
399.8 |
| Mar 25 2013 |
7830 |
399.8 |
| Mar 18 2013 |
7830 |
399.8 |
| Mar 11 2013 |
7830 |
399.8 |
| Mar 04 2013 |
7830 |
399.8 |
| Feb 25 2013 |
7830 |
399.8 |
| Feb 18 2013 |
7837 |
399.8 |
| Feb 11 2013 |
7845 |
399.8 |
| Feb 04 2013 |
7816 |
399.8 |
| Jan 28 2013 |
7855 |
399.8 |
| Jan 21 2013 |
7870 |
399.8 |
| Jan 14 2013 |
7944 |
399.8 |
| Jan 07 2013 |
7905 |
399.8 |
| Dec 31 2012 |
7913 |
399.8 |
| Dec 24 2012 |
7904 |
399.8 |
| Dec 17 2012 |
7915 |
399.8 |
| Dec 10 2012 |
7818 |
399.8 |
| Dec 03 2012 |
7951 |
399.8 |
| Nov 26 2012 |
7892 |
399.8 |
| Nov 19 2012 |
7950 |
399.8 |
| Nov 12 2012 |
7980 |
399.8 |
| Nov 05 2012 |
7940 |
399.8 |
| Oct 29 2012 |
8010 |
399.8 |
| Oct 22 2012 |
8042 |
399.8 |
| Oct 15 2012 |
7976 |
399.8 |
| Oct 02 2012 |
8477 |
407.54 |
| Sep 26 2012 |
6800 |
383.63 |
| Sep 20 2012 |
6316 |
376.65 |
| Sep 13 2012 |
3041 |
314.73 |
| Jan 19 2012 |
2657 |
314.51 |
| Dec 29 2011 |
2616 |
314.52 |
| Dec 13 2011 |
2597 |
314.53 |
| Dec 09 2011 |
2643 |
314.53 |
| Dec 01 2011 |
2616 |
314.54 |
| Nov 25 2011 |
2631 |
314.54 |
| Nov 17 2011 |
2627 |
314.54 |
| Nov 10 2011 |
2679 |
314.54 |
| Nov 04 2011 |
2673 |
314.55 |
| Oct 28 2011 |
2680 |
314.55 |
| Oct 21 2011 |
2735 |
314.55 |
| Oct 14 2011 |
2713 |
314.55 |
| Oct 07 2011 |
2626 |
314.56 |
| Sep 30 2011 |
3594 |
341.47 |
| Sep 27 2011 |
3543 |
341.47 |
| Sep 09 2011 |
9621 |
447.39 |
| Jan 13 2011 |
9501 |
447.39 |
| Dec 28 2010 |
9705 |
447.39 |
| Dec 14 2010 |
9626 |
447.39 |
| Dec 03 2010 |
9643 |
447.39 |
| Nov 26 2010 |
9647 |
447.39 |
| Nov 19 2010 |
9571 |
447.39 |
| Nov 12 2010 |
9402 |
447.39 |
| Nov 04 2010 |
9380 |
447.39 |
| Oct 28 2010 |
9042 |
447.39 |
| Oct 22 2010 |
8979 |
447.39 |
| Oct 14 2010 |
8846 |
447.39 |
| Oct 05 2010 |
8257 |
447.39 |
| Sep 29 2010 |
8416 |
447.39 |
| Sep 24 2010 |
8123 |
447.39 |
| Sep 17 2010 |
7839 |
447.39 |
