| Nov 25 2013 |
27012 |
600.63 |
| Nov 18 2013 |
27055 |
600.63 |
| Nov 11 2013 |
27093 |
600.63 |
| Nov 04 2013 |
26965 |
600.63 |
| Oct 28 2013 |
26671 |
600.63 |
| Oct 21 2013 |
26022 |
600.63 |
| Oct 14 2013 |
26034 |
600.63 |
| Oct 07 2013 |
25648 |
600.63 |
| Sep 30 2013 |
25498 |
600.63 |
| Sep 23 2013 |
25444 |
600.63 |
| Sep 16 2013 |
25118 |
600.63 |
| Sep 09 2013 |
24965 |
600.63 |
| Sep 02 2013 |
25158 |
600.63 |
| Aug 26 2013 |
25098 |
600.63 |
| Aug 19 2013 |
25120 |
600.63 |
| Aug 12 2013 |
25120 |
600.63 |
| Aug 05 2013 |
25122 |
600.63 |
| Jul 29 2013 |
25123 |
600.63 |
| Jul 22 2013 |
25168 |
600.63 |
| Jul 15 2013 |
25168 |
600.63 |
| Jul 08 2013 |
25168 |
600.63 |
| Jul 01 2013 |
25168 |
600.63 |
| Jun 24 2013 |
25169 |
600.63 |
| Jun 17 2013 |
25169 |
600.63 |
| Jun 10 2013 |
25169 |
600.63 |
| Jun 03 2013 |
25169 |
600.63 |
| May 27 2013 |
25169 |
600.63 |
| May 20 2013 |
25169 |
600.63 |
| May 13 2013 |
25169 |
600.63 |
| May 06 2013 |
25169 |
600.63 |
| Apr 29 2013 |
25169 |
600.63 |
| Apr 22 2013 |
25131 |
600.63 |
| Apr 15 2013 |
25139 |
600.63 |
| Apr 08 2013 |
25139 |
600.63 |
| Apr 01 2013 |
25139 |
600.63 |
| Mar 25 2013 |
25123 |
600.63 |
| Mar 18 2013 |
25123 |
600.63 |
| Mar 11 2013 |
25123 |
600.63 |
| Mar 04 2013 |
25123 |
600.63 |
| Feb 25 2013 |
25123 |
600.63 |
| Feb 18 2013 |
25125 |
600.63 |
| Feb 11 2013 |
25134 |
600.63 |
| Feb 04 2013 |
25100 |
600.63 |
| Jan 28 2013 |
25150 |
600.63 |
| Jan 21 2013 |
25169 |
600.63 |
| Jan 14 2013 |
25289 |
600.63 |
| Jan 07 2013 |
25254 |
600.63 |
| Dec 31 2012 |
25240 |
600.63 |
| Dec 24 2012 |
25250 |
600.63 |
| Dec 17 2012 |
25256 |
600.63 |
| Dec 10 2012 |
26183 |
616.9 |
| Dec 03 2012 |
27519 |
633.17 |
| Nov 26 2012 |
27364 |
633.17 |
| Nov 19 2012 |
27404 |
633.17 |
| Nov 12 2012 |
27560 |
633.17 |
| Nov 05 2012 |
27569 |
633.17 |
| Oct 29 2012 |
27788 |
633.17 |
| Oct 22 2012 |
27525 |
633.17 |
| Oct 15 2012 |
27235 |
633.17 |
| Oct 02 2012 |
26178 |
633.17 |
| Sep 26 2012 |
26169 |
633.17 |
| Sep 20 2012 |
25813 |
633.17 |
| Sep 13 2012 |
25408 |
633.17 |
| Jan 19 2012 |
24710 |
633.17 |
| Dec 29 2011 |
24573 |
633.17 |
| Sep 09 2011 |
20182 |
600.05 |
| Jan 13 2011 |
19877 |
600.05 |
| Dec 28 2010 |
20067 |
600.05 |
| Dec 14 2010 |
19860 |
600.05 |
| Dec 03 2010 |
20064 |
600.05 |
| Nov 26 2010 |
20118 |
600.05 |
| Nov 19 2010 |
20046 |
600.05 |
| Nov 12 2010 |
19690 |
600.05 |
| Nov 04 2010 |
19949 |
600.05 |
| Oct 28 2010 |
19433 |
600.05 |
| Oct 22 2010 |
19269 |
600.05 |
| Oct 14 2010 |
18996 |
600.05 |
| Oct 05 2010 |
17594 |
600.05 |
| Sep 29 2010 |
18127 |
600.05 |
| Sep 24 2010 |
17369 |
600.05 |
| Sep 17 2010 |
16584 |
600.05 |
