| Nov 10 2017 |
21580 |
514.13 |
| Nov 03 2017 |
21656 |
514.13 |
| Oct 27 2017 |
21709 |
514.13 |
| Oct 20 2017 |
21674 |
514.13 |
| Oct 13 2017 |
21410 |
514.13 |
| Oct 06 2017 |
21160 |
514.13 |
| Sep 29 2017 |
21199 |
514.13 |
| Sep 22 2017 |
21079 |
514.13 |
| Sep 15 2017 |
21037 |
514.13 |
| Sep 08 2017 |
20831 |
514.13 |
| Sep 01 2017 |
20861 |
514.13 |
| Aug 25 2017 |
20862 |
514.13 |
| Aug 18 2017 |
20891 |
514.13 |
| Aug 11 2017 |
20785 |
514.13 |
| Aug 04 2017 |
20812 |
514.13 |
| Jul 28 2017 |
20809 |
514.13 |
| Jul 21 2017 |
20832 |
514.13 |
| Jul 14 2017 |
20836 |
514.13 |
| Jul 07 2017 |
20832 |
514.13 |
| Jun 30 2017 |
20840 |
514.13 |
| Jun 23 2017 |
20840 |
514.13 |
| Jun 16 2017 |
20835 |
514.13 |
| Jun 09 2017 |
20804 |
514.13 |
| Jun 02 2017 |
20809 |
514.13 |
| May 26 2017 |
20634 |
514.13 |
| May 19 2017 |
20662 |
514.13 |
| May 12 2017 |
20600 |
514.13 |
| May 05 2017 |
20531 |
514.13 |
| Apr 28 2017 |
20502 |
514.13 |
| Apr 21 2017 |
20469 |
514.13 |
| Apr 14 2017 |
20506 |
514.13 |
| Apr 07 2017 |
20507 |
514.13 |
| Mar 31 2017 |
20506 |
514.13 |
| Mar 24 2017 |
20508 |
514.13 |
| Mar 17 2017 |
20500 |
514.13 |
| Mar 10 2017 |
20521 |
514.13 |
| Mar 03 2017 |
20521 |
514.13 |
| Feb 24 2017 |
20527 |
514.13 |
| Feb 17 2017 |
20544 |
514.13 |
| Feb 10 2017 |
20565 |
514.13 |
| Feb 03 2017 |
20559 |
514.13 |
| Jan 27 2017 |
20545 |
514.13 |
| Jan 20 2017 |
20563 |
514.13 |
| Jan 13 2017 |
20591 |
514.13 |
| Jan 06 2017 |
20861 |
514.13 |
| Dec 30 2016 |
20940 |
514.13 |
| Dec 23 2016 |
20939 |
514.13 |
| Dec 16 2016 |
20998 |
514.13 |
| Dec 09 2016 |
21113 |
514.13 |
| Dec 02 2016 |
21547 |
514.13 |
| Nov 25 2016 |
21427 |
514.13 |
| Nov 18 2016 |
21720 |
514.13 |
| Nov 10 2015 |
14872 |
464.97 |
| Nov 03 2015 |
12738 |
445.25 |
| Oct 27 2015 |
12734 |
445.25 |
| Oct 20 2015 |
12643 |
445.25 |
| Oct 13 2015 |
12174 |
445.25 |
| Oct 06 2015 |
12167 |
445.25 |
| Sep 29 2015 |
12274 |
445.25 |
| Sep 22 2015 |
33473 |
445.25 |
| Sep 15 2015 |
11649 |
445.25 |
| Sep 14 2015 |
11915 |
445.25 |
| Sep 07 2015 |
11910 |
445.25 |
| Aug 31 2015 |
11892 |
445.25 |
| Aug 24 2015 |
11821 |
445.25 |
| Aug 17 2015 |
11843 |
445.25 |
| Aug 10 2015 |
11857 |
445.25 |
| Aug 03 2015 |
11857 |
445.25 |
| Jul 27 2015 |
11857 |
445.25 |
| Jul 20 2015 |
11856 |
445.25 |
| Jul 13 2015 |
11856 |
445.25 |
| Jul 06 2015 |
11856 |
445.25 |
| Jun 29 2015 |
11856 |
445.25 |
| Jun 22 2015 |
11856 |
445.25 |
| Jun 15 2015 |
11856 |
445.25 |
| Jun 08 2015 |
11945 |
445.25 |
| Jun 01 2015 |
11945 |
445.25 |
| May 25 2015 |
11945 |
445.25 |
| May 18 2015 |
11945 |
445.25 |
| May 11 2015 |
11945 |
445.25 |
| May 04 2015 |
11945 |
445.25 |
| Apr 27 2015 |
11935 |
445.25 |
| Apr 20 2015 |
11925 |
445.25 |
| Apr 13 2015 |
11925 |
445.25 |
| Apr 06 2015 |
11946 |
445.25 |
| Mar 30 2015 |
11946 |
445.25 |
| Mar 23 2015 |
11959 |
445.25 |
| Mar 16 2015 |
11952 |
445.25 |
| Mar 09 2015 |
11951 |
445.25 |
| Mar 02 2015 |
11936 |
445.25 |
| Feb 23 2015 |
11847 |
445.25 |
| Feb 16 2015 |
11834 |
445.25 |
| Feb 09 2015 |
11844 |
445.25 |
| Feb 02 2015 |
11852 |
445.25 |
| Jan 26 2015 |
11842 |
445.25 |
| Jan 19 2015 |
11825 |
445.25 |
| Jan 12 2015 |
11710 |
445.25 |
| Jan 05 2015 |
11982 |
445.25 |
| Dec 29 2014 |
11955 |
445.25 |
| Dec 22 2014 |
11996 |
445.25 |
| Dec 15 2014 |
11791 |
445.25 |
| Dec 08 2014 |
11879 |
445.25 |
| Dec 01 2014 |
11904 |
445.25 |
| Nov 24 2014 |
11925 |
445.25 |
| Nov 17 2014 |
10114 |
425.53 |
| Nov 10 2014 |
12300 |
447.28 |
| Nov 03 2014 |
12225 |
447.28 |
| Oct 27 2014 |
13828 |
463.18 |
| Oct 20 2014 |
14656 |
469.17 |
| Oct 13 2014 |
14543 |
469.17 |
| Oct 06 2014 |
14337 |
469.17 |
| Sep 29 2014 |
14548 |
469.17 |
| Sep 22 2014 |
14645 |
469.17 |
| Sep 15 2014 |
14544 |
469.17 |
| Sep 08 2014 |
14502 |
469.17 |
| Sep 01 2014 |
13366 |
458.13 |
| Aug 25 2014 |
13384 |
458.13 |
| Aug 18 2014 |
13387 |
458.13 |
| Aug 11 2014 |
13387 |
458.13 |
| Aug 04 2014 |
13387 |
458.13 |
| Jul 28 2014 |
13387 |
458.13 |
| Jul 21 2014 |
13405 |
458.13 |
| Jul 14 2014 |
13405 |
458.13 |
| Jul 07 2014 |
13405 |
458.13 |
| Jun 30 2014 |
13405 |
458.13 |
| Jun 23 2014 |
13405 |
458.13 |
| Jun 16 2014 |
13405 |
458.13 |
| Jun 09 2014 |
13405 |
458.13 |
| Jun 02 2014 |
13405 |
458.13 |
| May 26 2014 |
13405 |
458.13 |
| May 19 2014 |
13405 |
458.13 |
| May 12 2014 |
13406 |
458.13 |
| May 05 2014 |
13406 |
458.13 |
| Apr 28 2014 |
13407 |
458.13 |
| Apr 21 2014 |
13407 |
458.13 |
| Apr 14 2014 |
13426 |
458.13 |
| Apr 07 2014 |
13426 |
458.13 |
| Mar 31 2014 |
13427 |
458.13 |
| Mar 24 2014 |
13427 |
458.13 |
| Mar 17 2014 |
13427 |
458.13 |
| Mar 10 2014 |
13427 |
458.13 |
| Mar 03 2014 |
13427 |
458.13 |
| Feb 24 2014 |
13420 |
458.13 |
| Feb 17 2014 |
13433 |
458.13 |
| Feb 10 2014 |
13432 |
458.13 |
| Feb 03 2014 |
13419 |
458.13 |
| Jan 27 2014 |
13482 |
458.13 |
| Jan 20 2014 |
13435 |
458.13 |
| Jan 13 2014 |
13250 |
458.13 |
| Jan 06 2014 |
13205 |
458.13 |
| Dec 30 2013 |
13327 |
458.13 |
| Dec 23 2013 |
13132 |
458.13 |
| Dec 16 2013 |
12972 |
458.13 |
| Dec 09 2013 |
13022 |
458.13 |
| Dec 02 2013 |
13213 |
458.13 |
| Nov 25 2013 |
13430 |
458.13 |
| Nov 18 2013 |
16713 |
488.28 |
| Nov 11 2013 |
16686 |
488.28 |
| Nov 04 2013 |
18022 |
502.95 |
| Oct 28 2013 |
18137 |
505.4 |
| Oct 21 2013 |
17751 |
505.4 |
| Oct 14 2013 |
16501 |
492.25 |
| Oct 07 2013 |
16378 |
492.25 |
| Sep 30 2013 |
16360 |
492.25 |
| Sep 23 2013 |
15998 |
489.11 |
| Sep 16 2013 |
15924 |
489.11 |
| Sep 09 2013 |
15556 |
485.79 |
| Sep 02 2013 |
15662 |
485.79 |
| Aug 26 2013 |
15628 |
485.79 |
| Aug 19 2013 |
15646 |
485.79 |
| Aug 12 2013 |
15646 |
485.79 |
| Aug 05 2013 |
15648 |
485.79 |
| Jul 29 2013 |
15649 |
485.79 |
| Jul 22 2013 |
15692 |
485.79 |
| Jul 15 2013 |
15692 |
485.79 |
| Jul 08 2013 |
15692 |
485.79 |
| Jul 01 2013 |
15692 |
485.79 |
| Jun 24 2013 |
15693 |
485.79 |
| Jun 17 2013 |
15693 |
485.79 |
| Jun 10 2013 |
15693 |
485.79 |
| Jun 03 2013 |
15693 |
485.79 |
| May 27 2013 |
15693 |
485.79 |
| May 20 2013 |
15693 |
485.79 |
| May 13 2013 |
15693 |
485.79 |
| May 06 2013 |
15693 |
485.79 |
| Apr 29 2013 |
15693 |
485.79 |
| Apr 22 2013 |
15655 |
485.79 |
| Apr 15 2013 |
15662 |
485.79 |
| Apr 08 2013 |
15662 |
485.79 |
| Apr 01 2013 |
15662 |
485.79 |
| Mar 25 2013 |
15654 |
485.79 |
| Mar 18 2013 |
15654 |
485.79 |
| Mar 11 2013 |
15654 |
485.79 |
| Mar 04 2013 |
15654 |
485.79 |
| Feb 25 2013 |
15654 |
485.79 |
| Feb 18 2013 |
15662 |
485.79 |
| Feb 11 2013 |
15671 |
485.79 |
| Feb 04 2013 |
15638 |
485.79 |
| Jan 28 2013 |
15684 |
485.79 |
| Jan 21 2013 |
15710 |
485.79 |
| Jan 14 2013 |
15795 |
485.79 |
| Jan 07 2013 |
15749 |
485.79 |
| Dec 31 2012 |
15753 |
485.79 |
| Dec 24 2012 |
15751 |
485.79 |
| Dec 17 2012 |
15758 |
485.79 |
| Dec 10 2012 |
15604 |
485.79 |
| Dec 03 2012 |
15799 |
485.79 |
| Nov 26 2012 |
15694 |
485.79 |
| Nov 19 2012 |
16633 |
495.21 |
| Nov 12 2012 |
15895 |
486.41 |
| Nov 05 2012 |
15902 |
486.41 |
| Oct 29 2012 |
16174 |
487.84 |
| Oct 22 2012 |
16189 |
487.84 |
| Oct 15 2012 |
15833 |
486.3 |
| Oct 02 2012 |
16042 |
494.31 |
| Sep 26 2012 |
16012 |
494.31 |
| Sep 20 2012 |
15867 |
494.31 |
| Sep 13 2012 |
17531 |
517.73 |
| Jan 19 2012 |
17140 |
522.55 |
| Dec 29 2011 |
17038 |
522.56 |
| Dec 13 2011 |
16833 |
522.56 |
| Dec 09 2011 |
16853 |
522.56 |
| Dec 01 2011 |
16851 |
522.57 |
| Nov 25 2011 |
17045 |
522.57 |
| Nov 17 2011 |
18678 |
544.3 |
| Nov 10 2011 |
18897 |
543.02 |
| Nov 04 2011 |
18235 |
534.21 |
| Oct 28 2011 |
17246 |
522.88 |
| Oct 21 2011 |
17352 |
522.82 |
| Oct 14 2011 |
19725 |
556.28 |
| Oct 07 2011 |
17873 |
536.46 |
| Sep 30 2011 |
17707 |
536.58 |
| Sep 27 2011 |
17275 |
536.63 |
| Sep 23 2011 |
15612 |
515.45 |
| Sep 16 2011 |
15100 |
515.44 |
| Sep 09 2011 |
12104 |
479.49 |
| Jan 13 2011 |
11939 |
479.35 |
| Dec 28 2010 |
12153 |
479.35 |
| Dec 14 2010 |
12055 |
479.35 |
| Dec 03 2010 |
12114 |
479.34 |
| Nov 26 2010 |
12069 |
479.34 |
| Nov 19 2010 |
11984 |
479.34 |
| Nov 12 2010 |
11796 |
479.34 |
| Nov 04 2010 |
14749 |
519.94 |
| Oct 28 2010 |
14695 |
524.8 |
| Oct 22 2010 |
16210 |
549.87 |
| Oct 14 2010 |
9452 |
456.26 |
| Oct 05 2010 |
8844 |
456.47 |
| Sep 29 2010 |
9032 |
456.47 |
| Sep 24 2010 |
9769 |
472.22 |
| Sep 17 2010 |
9381 |
472.22 |
