| May 04 2024 |
3402 |
413.72 |
| May 03 2024 |
3402 |
413.72 |
| Apr 25 2024 |
3405 |
413.72 |
| Apr 18 2024 |
3405 |
413.72 |
| Apr 11 2024 |
3414 |
413.72 |
| Apr 04 2024 |
3414 |
413.72 |
| Mar 28 2024 |
3414 |
413.72 |
| Mar 21 2024 |
3414 |
413.72 |
| Mar 14 2024 |
3414 |
413.72 |
| Mar 07 2024 |
3414 |
413.72 |
| Feb 29 2024 |
3414 |
413.72 |
| Feb 22 2024 |
3418 |
413.72 |
| Feb 15 2024 |
3423 |
413.72 |
| Feb 08 2024 |
3423 |
413.72 |
| Feb 01 2024 |
3427 |
413.72 |
| Jan 25 2024 |
3420 |
413.72 |
| Jan 18 2024 |
3443 |
413.72 |
| Jan 11 2024 |
3515 |
413.72 |
| Jan 04 2024 |
3522 |
413.72 |
| Dec 28 2023 |
3517 |
413.72 |
| Dec 21 2023 |
3514 |
413.72 |
| Dec 14 2023 |
3518 |
413.72 |
| Dec 07 2023 |
3525 |
413.72 |
| Nov 30 2023 |
3638 |
413.72 |
| Nov 23 2023 |
3650 |
413.72 |
| Nov 16 2023 |
3741 |
413.72 |
| Oct 26 2023 |
4064 |
428.91 |
| Oct 19 2023 |
4135 |
428.91 |
| Oct 12 2023 |
4068 |
428.91 |
| Oct 05 2023 |
3940 |
428.91 |
| Sep 28 2023 |
3752 |
428.91 |
| Sep 21 2023 |
3688 |
428.91 |
| Sep 14 2023 |
3614 |
428.91 |
| Sep 07 2023 |
3512 |
428.91 |
| Aug 31 2023 |
3460 |
428.91 |
| Aug 24 2023 |
3394 |
428.91 |
| Aug 17 2023 |
3422 |
428.91 |
| Aug 10 2023 |
3424 |
428.91 |
| Aug 03 2023 |
3424 |
428.91 |
| Jul 27 2023 |
3412 |
428.91 |
| Jul 20 2023 |
3439 |
428.91 |
| Jul 13 2023 |
3439 |
428.91 |
| Jul 06 2023 |
3439 |
428.91 |
| Jun 29 2023 |
3426 |
428.91 |
| Jun 22 2023 |
3426 |
428.91 |
| Jun 15 2023 |
3426 |
428.91 |
| Jun 08 2023 |
3432 |
428.91 |
| Jun 01 2023 |
3402 |
428.91 |
| May 25 2023 |
3371 |
428.91 |
| May 18 2023 |
3371 |
428.91 |
| May 11 2023 |
3371 |
428.91 |
| May 04 2023 |
3350 |
428.91 |
| Apr 27 2023 |
3350 |
428.91 |
| Apr 20 2023 |
3350 |
428.91 |
| Apr 13 2023 |
3350 |
428.91 |
| Apr 06 2023 |
3354 |
428.91 |
| Mar 30 2023 |
3388 |
428.91 |
| Mar 23 2023 |
3388 |
428.91 |
| Mar 16 2023 |
3388 |
428.91 |
| Mar 09 2023 |
3388 |
428.91 |
| Mar 02 2023 |
3353 |
428.91 |
| Feb 23 2023 |
3355 |
428.91 |
| Feb 16 2023 |
3374 |
428.91 |
| Feb 09 2023 |
3380 |
428.91 |
| Feb 02 2023 |
3405 |
428.91 |
| Jan 26 2023 |
3398 |
428.91 |
| Jan 19 2023 |
3417 |
428.91 |
| Jan 12 2023 |
3337 |
428.91 |
| Jan 05 2023 |
3752 |
428.91 |
| Dec 29 2022 |
3743 |
428.91 |
| Dec 22 2022 |
4760 |
432.05 |
| Dec 15 2022 |
4699 |
432.05 |
| Dec 08 2022 |
4718 |
432.05 |
| Dec 01 2022 |
4671 |
432.05 |
| Nov 24 2022 |
4666 |
432.05 |
| Nov 17 2022 |
4631 |
432.05 |
| Nov 10 2022 |
4621 |
432.05 |
| Nov 03 2022 |
4531 |
432.05 |
| Oct 27 2022 |
4457 |
435.19 |
| Oct 20 2022 |
4493 |
435.19 |
| Oct 13 2022 |
4451 |
435.19 |
| Oct 06 2022 |
4291 |
435.19 |
| Sep 29 2022 |
4195 |
435.19 |
| Sep 22 2022 |
4173 |
435.19 |
| Sep 15 2022 |
4131 |
435.19 |
| Sep 08 2022 |
4056 |
435.19 |
| Sep 01 2022 |
4046 |
435.19 |
| Aug 25 2022 |
4034 |
435.19 |
| Aug 18 2022 |
4032 |
435.19 |
| Aug 11 2022 |
4030 |
435.19 |
| Aug 04 2022 |
4014 |
435.19 |
| Jul 28 2022 |
4014 |
435.19 |
| Jul 21 2022 |
4014 |
435.19 |
| Jul 14 2022 |
4014 |
435.19 |
| Jul 07 2022 |
4014 |
435.19 |
| Jun 30 2022 |
4014 |
435.19 |
| Jun 23 2022 |
4026 |
435.19 |
| Jun 16 2022 |
4026 |
435.19 |
| Jun 09 2022 |
4027 |
435.19 |
| Jun 02 2022 |
4027 |
435.19 |
| May 26 2022 |
4024 |
435.19 |
| May 19 2022 |
4024 |
435.19 |
| May 12 2022 |
4024 |
435.19 |
| May 05 2022 |
4024 |
435.19 |
| Apr 28 2022 |
4029 |
435.19 |
| Apr 21 2022 |
4029 |
435.19 |
| Apr 14 2022 |
4029 |
435.19 |
| Apr 07 2022 |
4029 |
435.19 |
| Mar 31 2022 |
4029 |
435.19 |
| Mar 24 2022 |
4029 |
435.19 |
| Mar 17 2022 |
4031 |
435.19 |
| Mar 10 2022 |
4031 |
435.19 |
| Mar 03 2022 |
4031 |
435.19 |
| Feb 24 2022 |
4012 |
435.19 |
| Feb 17 2022 |
4017 |
435.19 |
| Feb 10 2022 |
4021 |
435.19 |
| Feb 03 2022 |
4017 |
435.19 |
| Jan 27 2022 |
4035 |
435.19 |
| Jan 20 2022 |
3911 |
435.19 |
| Jan 13 2022 |
3910 |
435.19 |
| Jan 06 2022 |
4294 |
435.19 |
| Dec 30 2021 |
4298 |
435.19 |
| Dec 23 2021 |
4299 |
435.19 |
| Dec 16 2021 |
4380 |
435.19 |
| Dec 09 2021 |
4549 |
435.19 |
| Dec 02 2021 |
4704 |
435.19 |
| Nov 25 2021 |
4749 |
435.19 |
| Sep 23 2021 |
2449 |
364.51 |
| Sep 16 2021 |
2412 |
364.51 |
| Sep 09 2021 |
2713 |
379.29 |
| Sep 02 2021 |
2737 |
379.29 |
| Aug 26 2021 |
5023 |
385.86 |
| Aug 19 2021 |
5032 |
385.86 |
| Aug 12 2021 |
5045 |
385.86 |
| Aug 05 2021 |
5058 |
385.86 |
| Jul 29 2021 |
5062 |
385.86 |
| Jun 03 2021 |
4486 |
385.86 |
| Sep 25 2020 |
5875 |
364.51 |
| Sep 18 2020 |
6031 |
364.51 |
| Sep 11 2020 |
6982 |
379.29 |
| Sep 04 2020 |
7068 |
379.29 |
| Aug 28 2020 |
7617 |
385.86 |
| Aug 21 2020 |
7655 |
385.86 |
| Aug 14 2020 |
7665 |
385.86 |
| Aug 07 2020 |
7739 |
385.86 |
| Jul 31 2020 |
7769 |
385.86 |
| Jul 24 2020 |
7769 |
385.86 |
| Jul 17 2020 |
7782 |
385.86 |
| Jul 10 2020 |
7807 |
385.86 |
| Jul 03 2020 |
7834 |
385.86 |
| Jun 26 2020 |
7834 |
385.86 |
| Jun 19 2020 |
7834 |
385.86 |
| Jun 12 2020 |
7840 |
385.86 |
| Jun 05 2020 |
7853 |
385.86 |
| May 29 2020 |
7864 |
385.86 |
| May 22 2020 |
7884 |
385.86 |
| May 15 2020 |
7884 |
385.86 |
| May 08 2020 |
7887 |
385.86 |
| May 01 2020 |
7888 |
385.86 |
| Apr 24 2020 |
7916 |
385.86 |
| Apr 17 2020 |
7916 |
385.86 |
| Apr 10 2020 |
7916 |
385.86 |
| Apr 03 2020 |
7916 |
385.86 |
| Mar 27 2020 |
7916 |
385.86 |
| Mar 20 2020 |
7923 |
385.86 |
| Mar 13 2020 |
7923 |
385.86 |
| Mar 06 2020 |
7923 |
385.86 |
| Feb 28 2020 |
7921 |
385.86 |
| Feb 21 2020 |
7955 |
385.86 |
| Feb 14 2020 |
7960 |
385.86 |
| Feb 07 2020 |
7968 |
385.86 |
| Jan 31 2020 |
7985 |
385.86 |
| Jan 24 2020 |
7684 |
385.86 |
| Jan 17 2020 |
7707 |
385.86 |
| Jan 10 2020 |
8178 |
385.86 |
| Jan 03 2020 |
8130 |
385.86 |
| Dec 27 2019 |
8129 |
385.86 |
| Dec 20 2019 |
8143 |
385.86 |
| Dec 13 2019 |
8169 |
385.86 |
| Dec 06 2019 |
8012 |
385.86 |
| Nov 29 2019 |
8173 |
385.86 |
| Nov 22 2019 |
8208 |
385.86 |
| Nov 15 2019 |
8261 |
385.86 |
| Nov 08 2019 |
7438 |
374.53 |
| Nov 01 2019 |
7427 |
374.53 |
| Oct 25 2019 |
7377 |
374.53 |
| Oct 18 2019 |
7215 |
374.53 |
| Oct 11 2019 |
7298 |
374.53 |
| Oct 04 2019 |
7336 |
374.53 |
| Sep 27 2019 |
7486 |
377.04 |
| Sep 20 2019 |
7373 |
377.04 |
| Sep 13 2019 |
7011 |
371.36 |
| Sep 06 2019 |
6843 |
371.36 |
| Aug 30 2019 |
7641 |
382 |
| Aug 23 2019 |
7651 |
382 |
| Aug 16 2019 |
7598 |
382 |
| Aug 09 2019 |
7598 |
382 |
| Aug 02 2019 |
7603 |
382 |
| Jul 26 2019 |
7609 |
382 |
| Jul 19 2019 |
7621 |
382 |
| Jul 12 2019 |
7630 |
382 |
| Jul 05 2019 |
7641 |
382 |
| Jun 28 2019 |
7655 |
382 |
| Jun 21 2019 |
7669 |
382 |
| Jun 14 2019 |
7664 |
382 |
| Jun 07 2019 |
7667 |
382 |
| May 31 2019 |
7680 |
382 |
| May 24 2019 |
7676 |
382 |
| May 17 2019 |
7693 |
382 |
| May 10 2019 |
7689 |
382 |
| May 03 2019 |
7695 |
382 |
| Apr 26 2019 |
7689 |
382 |
| Apr 19 2019 |
7693 |
382 |
| Apr 12 2019 |
7694 |
382 |
| Apr 05 2019 |
7694 |
382 |
| Mar 29 2019 |
7694 |
382 |
| Mar 22 2019 |
7692 |
382 |
| Mar 15 2019 |
7700 |
382 |
| Mar 08 2019 |
7670 |
382 |
| Mar 01 2019 |
7674 |
382 |
| Feb 22 2019 |
7670 |
382 |
| Feb 15 2019 |
7682 |
382 |
| Feb 08 2019 |
7666 |
382 |
| Feb 01 2019 |
7688 |
382 |
| Jan 25 2019 |
7693 |
382 |
| Jan 18 2019 |
7386 |
382 |
| Jan 11 2019 |
7804 |
382 |
| Jan 04 2019 |
7863 |
382 |
| Dec 28 2018 |
7880 |
382 |
| Dec 21 2018 |
7821 |
382 |
| Dec 14 2018 |
7839 |
382 |
| Dec 07 2018 |
8609 |
390.41 |
| Nov 30 2018 |
8808 |
391.4 |
| Nov 23 2018 |
7870 |
379.31 |
| Nov 16 2018 |
7963 |
379.31 |
| Nov 09 2018 |
8013 |
380.78 |
| Nov 02 2018 |
8055 |
380.78 |
| Oct 26 2018 |
7887 |
380.78 |
| Oct 19 2018 |
7933 |
380.78 |
| Oct 12 2018 |
7344 |
374.05 |
| Oct 05 2018 |
7200 |
374.05 |
| Sep 28 2018 |
7207 |
374.05 |
| Sep 21 2018 |
7221 |
374.05 |
| Sep 14 2018 |
7128 |
374.05 |
| Sep 07 2018 |
7144 |
374.05 |
| Aug 31 2018 |
7045 |
373.39 |
| Aug 24 2018 |
7018 |
373.39 |
| Aug 17 2018 |
7015 |
373.39 |
| Aug 10 2018 |
7018 |
373.39 |
| Aug 03 2018 |
7031 |
373.39 |
| Jul 27 2018 |
7039 |
373.39 |
| Jul 20 2018 |
7043 |
373.39 |
| Jul 13 2018 |
7044 |
373.39 |
| Jul 06 2018 |
7035 |
373.39 |
| Jun 29 2018 |
7078 |
373.39 |
| Jun 22 2018 |
7078 |
373.39 |
| Jun 15 2018 |
7086 |
373.39 |
| Jun 08 2018 |
7100 |
373.39 |
| Jun 01 2018 |
7092 |
373.39 |
| May 25 2018 |
7105 |
373.39 |
| May 18 2018 |
7104 |
373.39 |
| May 11 2018 |
7116 |
373.39 |
| May 04 2018 |
7156 |
373.39 |
| Apr 27 2018 |
7150 |
373.39 |
| Apr 20 2018 |
7168 |
373.39 |
| Apr 13 2018 |
7165 |
373.39 |
| Apr 06 2018 |
7165 |
373.39 |
| Mar 30 2018 |
7165 |
373.39 |
| Mar 23 2018 |
7165 |
373.39 |
| Mar 16 2018 |
7159 |
373.39 |
| Mar 09 2018 |
7159 |
373.39 |
| Mar 02 2018 |
7159 |
373.39 |
| Feb 23 2018 |
7157 |
373.39 |
| Feb 16 2018 |
7166 |
373.39 |
| Feb 09 2018 |
7163 |
373.39 |
| Feb 02 2018 |
7179 |
373.39 |
| Jan 26 2018 |
7200 |
373.39 |
| Jan 19 2018 |
7186 |
373.39 |
| Jan 12 2018 |
6905 |
373.39 |
| Jan 05 2018 |
7113 |
373.39 |
| Dec 29 2017 |
7122 |
373.39 |
| Dec 22 2017 |
7119 |
373.39 |
| Dec 15 2017 |
6436 |
363.72 |
| Dec 08 2017 |
6245 |
359.1 |
| Dec 01 2017 |
6060 |
355.74 |
| Nov 24 2017 |
6345 |
359.74 |
| Nov 17 2017 |
6347 |
359.74 |
| Nov 10 2017 |
7232 |
370.09 |
| Nov 03 2017 |
7172 |
370.09 |
| Oct 27 2017 |
7074 |
370.09 |
| Oct 20 2017 |
7204 |
371.67 |
| Oct 13 2017 |
7115 |
371.67 |
| Oct 06 2017 |
6614 |
365.94 |
| Sep 29 2017 |
6559 |
365.08 |
| Sep 22 2017 |
7079 |
372.42 |
| Sep 15 2017 |
7148 |
373.26 |
| Sep 08 2017 |
7088 |
373.09 |
| Sep 01 2017 |
7112 |
373.09 |
| Aug 25 2017 |
7125 |
373.09 |
| Aug 18 2017 |
7141 |
373.09 |
| Aug 11 2017 |
7113 |
373.09 |
| Aug 04 2017 |
7128 |
373.09 |
| Jul 28 2017 |
7126 |
373.09 |
| Jul 21 2017 |
7137 |
373.09 |
| Jul 14 2017 |
7143 |
373.09 |
| Jul 07 2017 |
7139 |
373.09 |
| Jun 30 2017 |
7147 |
373.09 |
| Jun 23 2017 |
7146 |
373.09 |
| Jun 16 2017 |
7140 |
373.09 |
| Jun 09 2017 |
7121 |
373.09 |
| Jun 02 2017 |
7118 |
373.09 |
| May 26 2017 |
7012 |
373.09 |
| May 19 2017 |
7032 |
373.09 |
| May 12 2017 |
7003 |
373.09 |
| May 05 2017 |
6993 |
373.09 |
| Apr 28 2017 |
6983 |
373.09 |
| Apr 21 2017 |
6970 |
373.09 |
| Apr 14 2017 |
6975 |
373.09 |
| Apr 07 2017 |
6976 |
373.09 |
| Mar 31 2017 |
6976 |
373.09 |
| Mar 24 2017 |
6976 |
373.09 |
| Mar 17 2017 |
6972 |
373.09 |
| Mar 10 2017 |
6977 |
373.09 |
| Mar 03 2017 |
6977 |
373.09 |
| Feb 24 2017 |
6979 |
373.09 |
| Feb 17 2017 |
6986 |
373.09 |
| Feb 10 2017 |
6999 |
373.09 |
| Feb 03 2017 |
6994 |
373.09 |
| Jan 27 2017 |
7008 |
373.09 |
| Jan 20 2017 |
7023 |
373.09 |
| Jan 13 2017 |
7030 |
373.09 |
| Jan 06 2017 |
7163 |
373.09 |
| Dec 30 2016 |
7205 |
373.09 |
| Dec 23 2016 |
7207 |
373.09 |
| Dec 16 2016 |
7210 |
373.09 |
| Dec 09 2016 |
7236 |
373.09 |
| Dec 02 2016 |
7315 |
373.09 |
| Nov 25 2016 |
7273 |
373.09 |
| Nov 18 2016 |
7299 |
373.09 |
| Nov 11 2016 |
8047 |
380.84 |
| Nov 04 2016 |
7469 |
374.94 |
| Oct 28 2016 |
7414 |
374.94 |
| Oct 21 2016 |
8979 |
392.25 |
| Oct 14 2016 |
9603 |
400.6 |
| Oct 07 2016 |
8398 |
387.35 |
| Sep 30 2016 |
8346 |
387.35 |
| Sep 23 2016 |
8295 |
388.97 |
| Sep 16 2016 |
8470 |
392.89 |
| Sep 09 2016 |
8450 |
392.89 |
| Sep 02 2016 |
8427 |
392.89 |
| Aug 26 2016 |
8456 |
392.89 |
| Aug 19 2016 |
8247 |
392.89 |
| Aug 12 2016 |
8237 |
392.89 |
| Aug 05 2016 |
8251 |
392.89 |
| Jul 29 2016 |
8252 |
392.89 |
| Jul 22 2016 |
8238 |
392.89 |
| Jun 28 2016 |
8239 |
392.89 |
| Jun 21 2016 |
8266 |
392.89 |
| Jun 14 2016 |
8266 |
392.89 |
| Jun 07 2016 |
8266 |
392.89 |
| May 31 2016 |
8267 |
392.89 |
| May 24 2016 |
8267 |
392.89 |
| May 17 2016 |
8259 |
392.89 |
| May 10 2016 |
8259 |
392.89 |
| May 03 2016 |
8259 |
392.89 |
| Apr 26 2016 |
8259 |
392.89 |
| Apr 19 2016 |
8253 |
392.89 |
| Apr 12 2016 |
8273 |
392.89 |
| Apr 05 2016 |
8273 |
392.89 |
| Mar 29 2016 |
8273 |
392.89 |
| Mar 22 2016 |
8271 |
392.89 |
| Mar 15 2016 |
8269 |
392.89 |
| Mar 08 2016 |
8275 |
392.89 |
| Mar 01 2016 |
8271 |
392.89 |
| Feb 23 2016 |
8265 |
392.89 |
| Feb 16 2016 |
8228 |
392.89 |
| Feb 09 2016 |
8228 |
392.89 |
| Feb 02 2016 |
8183 |
392.89 |
| Jan 26 2016 |
8202 |
392.89 |
| Jan 19 2016 |
8210 |
392.89 |
| Jan 12 2016 |
7879 |
392.89 |
| Jan 05 2016 |
8069 |
392.18 |
| Dec 29 2015 |
8068 |
392.18 |
| Dec 22 2015 |
7979 |
392.18 |
| Dec 15 2015 |
7893 |
392.18 |
| Dec 08 2015 |
7022 |
379.56 |
| Dec 01 2015 |
6689 |
375.72 |
| Nov 24 2015 |
7619 |
388.26 |
| Nov 17 2015 |
7388 |
388.26 |
| Nov 10 2015 |
7348 |
388.26 |
| Nov 03 2015 |
7394 |
388.26 |
| Oct 27 2015 |
5957 |
369 |
| Oct 20 2015 |
5889 |
369 |
| Oct 13 2015 |
5658 |
369 |
| Oct 06 2015 |
5709 |
369 |
| Sep 29 2015 |
5399 |
363.24 |
| Sep 22 2015 |
32703 |
363.24 |
| Sep 15 2015 |
10891 |
363.24 |
| Sep 14 2015 |
6286 |
378.92 |
| Sep 07 2015 |
5652 |
369 |
| Aug 31 2015 |
5644 |
369 |
| Aug 24 2015 |
5608 |
369 |
| Aug 17 2015 |
5612 |
369 |
| Aug 10 2015 |
5621 |
369 |
| Aug 03 2015 |
5621 |
369 |
| Jul 27 2015 |
5621 |
369 |
| Jul 20 2015 |
5621 |
369 |
| Jul 13 2015 |
5621 |
369 |
| Jul 06 2015 |
5621 |
369 |
| Jun 29 2015 |
5621 |
369 |
| Jun 22 2015 |
5621 |
369 |
| Jun 15 2015 |
5621 |
369 |
| Jun 08 2015 |
5672 |
369 |
| Jun 01 2015 |
5672 |
369 |
| May 25 2015 |
5672 |
369 |
| May 18 2015 |
5672 |
369 |
| May 11 2015 |
5672 |
369 |
| May 04 2015 |
5672 |
369 |
| Apr 27 2015 |
5669 |
369 |
| Apr 20 2015 |
5662 |
369 |
| Apr 13 2015 |
5661 |
369 |
| Apr 06 2015 |
5665 |
369 |
| Mar 30 2015 |
5665 |
369 |
| Mar 23 2015 |
5671 |
369 |
| Mar 16 2015 |
5668 |
369 |
| Mar 09 2015 |
5668 |
369 |
| Mar 02 2015 |
5661 |
369 |
| Feb 23 2015 |
5610 |
369 |
| Feb 16 2015 |
5617 |
369 |
| Feb 09 2015 |
5625 |
369 |
| Feb 02 2015 |
5628 |
369 |
| Jan 26 2015 |
5633 |
369 |
| Jan 19 2015 |
5625 |
369 |
| Jan 12 2015 |
5536 |
369 |
| Jan 05 2015 |
5697 |
369 |
| Dec 29 2014 |
5355 |
363.32 |
| Dec 22 2014 |
5378 |
363.32 |
| Dec 15 2014 |
5245 |
363.32 |
| Dec 08 2014 |
4946 |
358.45 |
| Dec 01 2014 |
4982 |
358.45 |
| Nov 24 2014 |
5034 |
358.45 |
| Nov 17 2014 |
5078 |
358.45 |
| Nov 10 2014 |
5108 |
358.45 |
| Nov 03 2014 |
5068 |
358.84 |
| Oct 27 2014 |
5079 |
358.84 |
| Oct 20 2014 |
6397 |
377.29 |
| Oct 13 2014 |
6288 |
377.29 |
| Oct 06 2014 |
7619 |
396.27 |
| Sep 29 2014 |
7701 |
396.27 |
| Sep 22 2014 |
9459 |
416.68 |
| Sep 15 2014 |
10035 |
423.93 |
| Sep 08 2014 |
10026 |
423.93 |
| Sep 01 2014 |
10070 |
423.93 |
| Aug 25 2014 |
10086 |
423.93 |
| Aug 18 2014 |
10086 |
423.93 |
| Aug 11 2014 |
10086 |
423.93 |
| Aug 04 2014 |
10086 |
423.93 |
| Jul 28 2014 |
10086 |
423.93 |
| Jul 21 2014 |
10102 |
423.93 |
| Jul 14 2014 |
10102 |
423.93 |
| Jul 07 2014 |
10102 |
423.93 |
| Jun 30 2014 |
10102 |
423.93 |
| Jun 23 2014 |
10102 |
423.93 |
| Jun 16 2014 |
10102 |
423.93 |
| Jun 09 2014 |
10102 |
423.93 |
| Jun 02 2014 |
10102 |
423.93 |
| May 26 2014 |
10102 |
423.93 |
| May 19 2014 |
10102 |
423.93 |
| May 12 2014 |
10104 |
423.93 |
| May 05 2014 |
10104 |
423.93 |
| Apr 28 2014 |
10105 |
423.93 |
| Apr 21 2014 |
10105 |
423.93 |
| Apr 14 2014 |
10123 |
423.93 |
| Apr 07 2014 |
10123 |
423.93 |
| Mar 31 2014 |
10124 |
423.93 |
| Mar 24 2014 |
10124 |
423.93 |
| Mar 17 2014 |
10124 |
423.93 |
| Mar 10 2014 |
10124 |
423.93 |
| Mar 03 2014 |
10124 |
423.93 |
| Feb 24 2014 |
10120 |
423.93 |
| Feb 17 2014 |
10132 |
423.93 |
| Feb 10 2014 |
10131 |
423.93 |
| Feb 03 2014 |
10118 |
423.93 |
| Jan 27 2014 |
10181 |
423.93 |
| Jan 20 2014 |
10141 |
423.93 |
| Jan 13 2014 |
9978 |
423.93 |
| Jan 06 2014 |
10154 |
426.31 |
| Dec 30 2013 |
10259 |
426.31 |
| Dec 23 2013 |
10052 |
426.31 |
| Dec 16 2013 |
9945 |
426.31 |
| Dec 09 2013 |
9710 |
423.08 |
| Dec 02 2013 |
9924 |
423.74 |
| Nov 25 2013 |
9077 |
412.25 |
| Nov 18 2013 |
9158 |
412.25 |
| Nov 11 2013 |
7824 |
396.8 |
| Nov 04 2013 |
7189 |
389.59 |
| Oct 28 2013 |
7185 |
389.59 |
| Oct 21 2013 |
6513 |
381.85 |
| Oct 14 2013 |
6241 |
378.51 |
| Oct 07 2013 |
5500 |
366.97 |
| Sep 30 2013 |
5508 |
366.97 |
| Sep 23 2013 |
5486 |
366.97 |
| Sep 16 2013 |
5510 |
366.97 |
| Sep 09 2013 |
5517 |
366.97 |
| Sep 02 2013 |
5554 |
366.97 |
| Aug 26 2013 |
5535 |
366.97 |
| Aug 19 2013 |
5546 |
366.97 |
| Aug 12 2013 |
5546 |
366.97 |
| Aug 05 2013 |
5547 |
366.97 |
| Jul 29 2013 |
5547 |
366.97 |
| Jul 22 2013 |
5565 |
366.97 |
| Jul 15 2013 |
5565 |
366.97 |
| Jul 08 2013 |
5564 |
366.97 |
| Jul 01 2013 |
5564 |
366.97 |
| Jun 24 2013 |
5564 |
366.97 |
| Jun 17 2013 |
5564 |
366.97 |
| Jun 10 2013 |
5564 |
366.97 |
| Jun 03 2013 |
5564 |
366.97 |
| May 27 2013 |
5564 |
366.97 |
| May 20 2013 |
5564 |
366.97 |
| May 13 2013 |
5564 |
366.97 |
| May 06 2013 |
5564 |
366.97 |
| Apr 29 2013 |
5564 |
366.97 |
| Apr 22 2013 |
5556 |
366.97 |
| Apr 15 2013 |
5564 |
366.97 |
| Apr 08 2013 |
5564 |
366.97 |
| Apr 01 2013 |
5564 |
366.97 |
| Mar 25 2013 |
5564 |
366.97 |
| Mar 18 2013 |
5564 |
366.97 |
| Mar 11 2013 |
5564 |
366.97 |
| Mar 04 2013 |
5564 |
366.97 |
| Feb 25 2013 |
5564 |
366.97 |
| Feb 18 2013 |
5570 |
366.97 |
| Feb 11 2013 |
5578 |
366.97 |
| Feb 04 2013 |
5275 |
361.75 |
| Jan 28 2013 |
5306 |
361.75 |
| Jan 21 2013 |
5319 |
361.75 |
| Jan 14 2013 |
5379 |
361.75 |
| Jan 07 2013 |
5347 |
361.75 |
| Dec 31 2012 |
4958 |
355.52 |
| Dec 24 2012 |
4952 |
355.52 |
| Dec 17 2012 |
4961 |
355.52 |
| Dec 10 2012 |
4945 |
355.52 |
| Dec 03 2012 |
5054 |
356.33 |
| Nov 26 2012 |
4967 |
356.33 |
| Nov 19 2012 |
5037 |
356.33 |
| Nov 12 2012 |
5383 |
362.45 |
| Nov 05 2012 |
5919 |
370.85 |
| Oct 29 2012 |
5985 |
370.85 |
| Oct 22 2012 |
7624 |
393.83 |
| Oct 15 2012 |
7536 |
393.83 |
| Oct 02 2012 |
7601 |
395.8 |
| Sep 26 2012 |
7520 |
394.19 |
| Sep 20 2012 |
7765 |
397.76 |
| Sep 13 2012 |
7710 |
397.76 |
| Jan 19 2012 |
8502 |
418.02 |
| Dec 29 2011 |
8427 |
417.96 |
| Dec 13 2011 |
8253 |
416.96 |
| Dec 09 2011 |
8266 |
416.95 |
| Dec 01 2011 |
8073 |
414.44 |
| Nov 25 2011 |
6313 |
388.74 |
| Nov 17 2011 |
6262 |
388.68 |
| Nov 10 2011 |
6341 |
388.62 |
| Nov 04 2011 |
6299 |
388.58 |
| Oct 28 2011 |
6268 |
388.53 |
| Oct 21 2011 |
6306 |
388.48 |
| Oct 14 2011 |
6236 |
388.43 |
| Oct 07 2011 |
6479 |
395.13 |
| Sep 30 2011 |
5653 |
382.22 |
| Sep 27 2011 |
5539 |
382.23 |
| Sep 23 2011 |
5460 |
382.24 |
| Sep 16 2011 |
7288 |
413.41 |
| Sep 09 2011 |
7147 |
413.63 |
| Jan 13 2011 |
7325 |
417.26 |
| Dec 28 2010 |
7558 |
417.38 |
| Dec 14 2010 |
7538 |
417.48 |
| Dec 03 2010 |
8244 |
427.9 |
| Nov 26 2010 |
10882 |
463.74 |
| Nov 19 2010 |
10810 |
463.83 |
| Nov 12 2010 |
10667 |
463.91 |
| Nov 04 2010 |
9510 |
448.84 |
| Oct 28 2010 |
9159 |
448.93 |
| Oct 22 2010 |
9093 |
449.01 |
| Oct 14 2010 |
8980 |
449.11 |
| Oct 05 2010 |
12259 |
508.22 |
| Sep 29 2010 |
12559 |
508.22 |
| Sep 24 2010 |
12081 |
508.22 |
| Sep 17 2010 |
9945 |
481.01 |
| Sep 10 2010 |
9765 |
481.01 |
| Aug 15 2010 |
8341 |
481.01 |
| Jan 29 2010 |
9745 |
481.01 |
| Jan 15 2010 |
9699 |
481.01 |
| Jan 08 2010 |
9575 |
481.01 |
| Dec 18 2009 |
9194 |
481.01 |
| Dec 09 2009 |
9072 |
481.01 |
| Dec 04 2009 |
8859 |
481.01 |
| Oct 30 2009 |
5951 |
424.17 |
| Oct 23 2009 |
5673 |
424.17 |
| Oct 16 2009 |
5619 |
424.17 |
| Oct 09 2009 |
5584 |
424.17 |
| Oct 02 2009 |
5372 |
424.17 |
| Sep 25 2009 |
5124 |
424.17 |
| Sep 18 2009 |
5016 |
424.17 |
| Sep 11 2009 |
4954 |
424.17 |
| Jan 30 2009 |
4839 |
424.17 |
| Jan 09 2009 |
4504 |
424.17 |
| Dec 18 2008 |
4300 |
424.17 |
| Dec 12 2008 |
4324 |
424.17 |
| Dec 05 2008 |
4149 |
417.53 |
| Nov 07 2008 |
9863 |
582.48 |
| Oct 31 2008 |
9224 |
582.48 |
| Oct 24 2008 |
8933 |
582.48 |
| Oct 17 2008 |
8060 |
582.48 |
| Oct 10 2008 |
7798 |
582.48 |
| Oct 03 2008 |
7091 |
582.48 |
| Sep 26 2008 |
6613 |
582.48 |
| Sep 19 2008 |
6514 |
582.48 |
| Feb 01 2008 |
6197 |
582.48 |
| Dec 12 2007 |
6052 |
582.48 |
| Dec 07 2007 |
6008 |
582.48 |
| Nov 30 2007 |
5900 |
582.48 |
| Nov 23 2007 |
5238 |
547.77 |
| Nov 16 2007 |
5397 |
547.77 |
| Nov 09 2007 |
4652 |
513.05 |
| Nov 02 2007 |
4510 |
513.05 |
| Oct 26 2007 |
4425 |
513.05 |
| Oct 19 2007 |
4292 |
513.05 |
| Oct 12 2007 |
4229 |
513.05 |
| Oct 05 2007 |
3902 |
513.05 |
| Sep 28 2007 |
3856 |
513.05 |
| Sep 21 2007 |
3593 |
513.05 |
| Sep 14 2007 |
3471 |
513.05 |
| Aug 24 2007 |
3386 |
513.05 |
| Dec 14 2006 |
3156 |
513.05 |
| Dec 08 2006 |
3134 |
513.05 |
| Dec 01 2006 |
3051 |
513.05 |
