| Oct 19 2023 |
7544 |
533.81 |
| Oct 12 2023 |
8065 |
557.8 |
| Oct 05 2023 |
7831 |
557.8 |
| Sep 28 2023 |
7407 |
557.8 |
| Sep 21 2023 |
7585 |
560.85 |
| Sep 14 2023 |
7517 |
545.76 |
| Sep 07 2023 |
7537 |
545.76 |
| Aug 31 2023 |
7599 |
545.76 |
| Aug 24 2023 |
7586 |
545.76 |
| Aug 17 2023 |
7571 |
545.76 |
| Aug 10 2023 |
7572 |
545.76 |
| Aug 03 2023 |
7583 |
545.76 |
| Jul 27 2023 |
7571 |
545.76 |
| Jul 20 2023 |
7448 |
545.76 |
| Jul 13 2023 |
7448 |
545.76 |
| Jul 06 2023 |
7421 |
545.76 |
| Jun 29 2023 |
7426 |
545.76 |
| Jun 22 2023 |
7426 |
545.76 |
| Jun 15 2023 |
7426 |
545.76 |
| Jun 08 2023 |
7432 |
545.76 |
| Jun 01 2023 |
7420 |
545.76 |
| May 25 2023 |
7410 |
545.76 |
| May 18 2023 |
7410 |
545.76 |
| May 11 2023 |
7410 |
545.76 |
| May 04 2023 |
7409 |
545.76 |
| Apr 27 2023 |
7410 |
545.76 |
| Apr 20 2023 |
7410 |
545.76 |
| Apr 13 2023 |
7410 |
545.76 |
| Apr 06 2023 |
7424 |
545.76 |
| Mar 30 2023 |
7424 |
545.76 |
| Mar 23 2023 |
7424 |
545.76 |
| Mar 16 2023 |
7424 |
545.76 |
| Mar 09 2023 |
7424 |
545.76 |
| Mar 02 2023 |
7424 |
545.76 |
| Feb 23 2023 |
7424 |
545.76 |
| Feb 16 2023 |
7434 |
545.76 |
| Feb 09 2023 |
7457 |
545.76 |
| Feb 02 2023 |
7473 |
545.76 |
| Jan 26 2023 |
7476 |
545.76 |
| Jan 19 2023 |
7467 |
545.76 |
| Jan 12 2023 |
7413 |
545.76 |
| Jan 05 2023 |
7448 |
545.76 |
| Dec 29 2022 |
7449 |
545.76 |
| Dec 22 2022 |
11791 |
545.76 |
| Dec 15 2022 |
11762 |
545.76 |
| Dec 08 2022 |
11689 |
545.76 |
| Dec 01 2022 |
11561 |
545.76 |
| Nov 24 2022 |
11537 |
545.76 |
| Nov 17 2022 |
11317 |
545.76 |
| Nov 10 2022 |
11153 |
545.76 |
| Nov 03 2022 |
10816 |
545.76 |
| Oct 27 2022 |
10318 |
549.74 |
| Oct 20 2022 |
9932 |
549.74 |
| Oct 13 2022 |
7979 |
533.71 |
| Oct 06 2022 |
7605 |
533.71 |
| Sep 29 2022 |
7375 |
533.71 |
| Sep 22 2022 |
6335 |
500.46 |
| Nov 17 2011 |
2044 |
296.92 |
| Nov 10 2011 |
2895 |
321.01 |
| Nov 04 2011 |
2887 |
321.03 |
| Oct 28 2011 |
2682 |
314.63 |
| Oct 21 2011 |
3922 |
345.42 |
| Oct 14 2011 |
3647 |
339.55 |
| Oct 07 2011 |
3695 |
343.62 |
| Sep 30 2011 |
3927 |
349.61 |
| Sep 27 2011 |
3865 |
349.63 |
| Sep 23 2011 |
3803 |
349.66 |
| Sep 16 2011 |
3719 |
349.69 |
| Sep 09 2011 |
3642 |
349.73 |
| Jan 13 2011 |
3652 |
350.32 |
| Dec 28 2010 |
3805 |
350.34 |
| Dec 14 2010 |
3784 |
350.35 |
| Dec 03 2010 |
3778 |
350.36 |
| Nov 26 2010 |
3785 |
350.37 |
| Nov 19 2010 |
4117 |
357.59 |
| Nov 12 2010 |
3564 |
347.42 |
| Nov 04 2010 |
3526 |
347.42 |
| Oct 28 2010 |
3482 |
349.78 |
| Oct 22 2010 |
2872 |
334.07 |
| Oct 14 2010 |
2921 |
338.38 |
| Oct 05 2010 |
2577 |
330.73 |
| Sep 29 2010 |
2085 |
311.19 |
| Sep 24 2010 |
1760 |
298.54 |
| Sep 17 2010 |
1917 |
307.88 |
