| Oct 06 2014 |
2647 |
305.8 |
| Sep 29 2014 |
2634 |
305.8 |
| Sep 22 2014 |
2665 |
305.8 |
| Sep 15 2014 |
2641 |
305.8 |
| Sep 08 2014 |
2672 |
305.8 |
| Sep 01 2014 |
2684 |
305.8 |
| Aug 25 2014 |
2693 |
305.8 |
| Aug 18 2014 |
2696 |
305.8 |
| Aug 11 2014 |
2696 |
305.8 |
| Aug 04 2014 |
2696 |
305.8 |
| Jul 28 2014 |
2696 |
305.8 |
| Jul 21 2014 |
2700 |
305.8 |
| Jul 14 2014 |
2700 |
305.8 |
| Jul 07 2014 |
2700 |
305.8 |
| Jun 30 2014 |
2700 |
305.8 |
| Jun 23 2014 |
2700 |
305.8 |
| Jun 16 2014 |
2700 |
305.8 |
| Jun 09 2014 |
2700 |
305.8 |
| Jun 02 2014 |
2700 |
305.8 |
| May 26 2014 |
2700 |
305.8 |
| May 19 2014 |
2700 |
305.8 |
| May 12 2014 |
2700 |
305.8 |
| May 05 2014 |
2700 |
305.8 |
| Apr 28 2014 |
2700 |
305.8 |
| Apr 21 2014 |
2700 |
305.8 |
| Apr 14 2014 |
2702 |
305.8 |
| Apr 07 2014 |
2702 |
305.8 |
| Mar 31 2014 |
2702 |
305.8 |
| Mar 24 2014 |
2702 |
305.8 |
| Mar 17 2014 |
2702 |
305.8 |
| Mar 10 2014 |
2702 |
305.8 |
| Mar 03 2014 |
2702 |
305.8 |
| Feb 24 2014 |
2700 |
305.8 |
| Feb 17 2014 |
2701 |
305.8 |
| Feb 10 2014 |
2699 |
305.8 |
| Feb 03 2014 |
2690 |
305.8 |
| Jan 27 2014 |
2727 |
305.8 |
| Jan 20 2014 |
2711 |
305.8 |
| Jan 13 2014 |
2634 |
305.8 |
| Jan 06 2014 |
2602 |
305.8 |
| Dec 30 2013 |
2642 |
305.8 |
| Dec 23 2013 |
2494 |
305.8 |
| Dec 16 2013 |
2446 |
305.8 |
| Dec 09 2013 |
2440 |
305.8 |
| Dec 02 2013 |
5587 |
367.86 |
| Nov 25 2013 |
5691 |
367.86 |
| Nov 18 2013 |
5722 |
367.86 |
| Nov 11 2013 |
6807 |
383.62 |
| Nov 04 2013 |
6763 |
383.62 |
| Oct 28 2013 |
6770 |
383.62 |
| Oct 21 2013 |
6622 |
383.62 |
| Oct 14 2013 |
9629 |
422.53 |
| Oct 07 2013 |
10692 |
435.09 |
| Sep 30 2013 |
12894 |
457.63 |
| Sep 23 2013 |
12862 |
457.63 |
| Sep 16 2013 |
12324 |
452.13 |
| Sep 09 2013 |
11385 |
441.71 |
| Sep 02 2013 |
11459 |
441.71 |
| Aug 26 2013 |
11429 |
441.71 |
| Aug 19 2013 |
11451 |
441.71 |
| Aug 12 2013 |
11451 |
441.71 |
| Aug 05 2013 |
11453 |
441.71 |
| Jul 29 2013 |
11454 |
441.71 |
| Jul 22 2013 |
11491 |
441.71 |
| Jul 15 2013 |
11491 |
441.71 |
| Jul 08 2013 |
11491 |
441.71 |
| Jul 01 2013 |
11491 |
441.71 |
| Jun 24 2013 |
11492 |
441.71 |
| Jun 17 2013 |
11492 |
441.71 |
| Jun 10 2013 |
11492 |
441.71 |
| Jun 03 2013 |
11492 |
441.71 |
| May 27 2013 |
11492 |
441.71 |
| May 20 2013 |
11492 |
441.71 |
| May 13 2013 |
11492 |
441.71 |
| May 06 2013 |
11492 |
441.71 |
| Apr 29 2013 |
11492 |
441.71 |
| Apr 22 2013 |
11462 |
441.71 |
| Apr 15 2013 |
11470 |
441.71 |
| Apr 08 2013 |
11470 |
441.71 |
| Apr 01 2013 |
11470 |
441.71 |
| Mar 25 2013 |
11464 |
441.71 |
| Mar 18 2013 |
11464 |
441.71 |
| Mar 11 2013 |
11464 |
441.71 |
| Mar 04 2013 |
11464 |
441.71 |
| Feb 25 2013 |
11464 |
441.71 |
| Feb 18 2013 |
11472 |
441.71 |
| Feb 11 2013 |
11481 |
441.71 |
| Feb 04 2013 |
11451 |
441.71 |
| Jan 28 2013 |
11501 |
441.71 |
| Jan 21 2013 |
11519 |
441.71 |
| Jan 14 2013 |
11591 |
441.71 |
| Jan 07 2013 |
11546 |
441.71 |
| Dec 31 2012 |
11541 |
441.71 |
| Dec 24 2012 |
11545 |
441.71 |
| Dec 17 2012 |
11549 |
441.71 |
| Dec 10 2012 |
13201 |
460.78 |
| Dec 03 2012 |
13382 |
460.78 |
| Nov 26 2012 |
17699 |
507.41 |
| Nov 19 2012 |
17777 |
507.41 |
| Nov 12 2012 |
17875 |
507.41 |
| Nov 05 2012 |
18862 |
519.21 |
| Oct 29 2012 |
18998 |
519.21 |
| Oct 22 2012 |
18933 |
519.21 |
| Oct 15 2012 |
18747 |
519.21 |
| Oct 02 2012 |
17946 |
517.19 |
| Sep 26 2012 |
17901 |
517.19 |
| Sep 20 2012 |
14018 |
473.15 |
| Nov 23 2007 |
4388 |
505.2 |
| Nov 16 2007 |
4531 |
505.2 |
| Nov 09 2007 |
4479 |
505.2 |
| Nov 02 2007 |
4336 |
505.2 |
| Oct 26 2007 |
4261 |
505.2 |
| Oct 19 2007 |
4128 |
505.2 |
| Oct 12 2007 |
4082 |
505.2 |
| Oct 05 2007 |
3770 |
505.2 |
| Sep 28 2007 |
3729 |
505.2 |
| Sep 21 2007 |
3475 |
505.2 |
| Sep 14 2007 |
3363 |
505.2 |
| Aug 24 2007 |
3285 |
505.2 |
| Dec 14 2006 |
3056 |
505.2 |
| Dec 08 2006 |
3033 |
505.2 |
| Dec 01 2006 |
2951 |
505.2 |
