| Nov 30 2023 |
7650 |
550.38 |
| Nov 23 2023 |
7670 |
550.38 |
| Nov 16 2023 |
7931 |
550.38 |
| Nov 09 2023 |
7641 |
541.26 |
| Nov 02 2023 |
7571 |
541.26 |
| Oct 26 2023 |
7630 |
541.26 |
| Oct 19 2023 |
7755 |
541.26 |
| Oct 12 2023 |
7667 |
541.26 |
| Oct 05 2023 |
7442 |
541.26 |
| Sep 28 2023 |
7035 |
541.26 |
| Sep 21 2023 |
7022 |
541.26 |
| Sep 14 2023 |
6962 |
541.26 |
| Sep 07 2023 |
6668 |
541.26 |
| Aug 31 2023 |
6590 |
541.26 |
| Aug 24 2023 |
6497 |
541.26 |
| Aug 17 2023 |
6550 |
541.26 |
| Aug 10 2023 |
6553 |
541.26 |
| Aug 03 2023 |
6559 |
541.26 |
| Jul 27 2023 |
6544 |
541.26 |
| Jul 20 2023 |
6550 |
541.26 |
| Jul 13 2023 |
6550 |
541.26 |
| Jul 06 2023 |
6533 |
541.26 |
| Jun 29 2023 |
6513 |
541.26 |
| Jun 22 2023 |
6513 |
541.26 |
| Jun 15 2023 |
6513 |
541.26 |
| Jun 08 2023 |
6520 |
541.26 |
| Jun 01 2023 |
6483 |
541.26 |
| May 25 2023 |
6425 |
541.26 |
| May 18 2023 |
6424 |
541.26 |
| May 11 2023 |
6424 |
541.26 |
| May 04 2023 |
6396 |
541.26 |
| Apr 27 2023 |
6393 |
541.26 |
| Apr 20 2023 |
6393 |
541.26 |
| Apr 13 2023 |
6393 |
541.26 |
| Apr 06 2023 |
6398 |
541.26 |
| Mar 30 2023 |
6455 |
541.26 |
| Mar 23 2023 |
6455 |
541.26 |
| Mar 16 2023 |
6455 |
541.26 |
| Mar 09 2023 |
6455 |
541.26 |
| Mar 02 2023 |
6397 |
541.26 |
| Feb 23 2023 |
6402 |
541.26 |
| Feb 16 2023 |
6440 |
541.26 |
| Feb 09 2023 |
6463 |
541.26 |
| Feb 02 2023 |
6496 |
541.26 |
| Jan 26 2023 |
6498 |
541.26 |
| Jan 19 2023 |
6509 |
541.26 |
| Jan 12 2023 |
6407 |
541.26 |
| Jan 05 2023 |
6877 |
541.26 |
| Dec 29 2022 |
6872 |
541.26 |
| Dec 22 2022 |
9103 |
541.26 |
| Dec 15 2022 |
9024 |
541.26 |
| Dec 08 2022 |
9050 |
541.26 |
| Dec 01 2022 |
8600 |
532.13 |
| Nov 24 2022 |
8587 |
532.13 |
| Nov 17 2022 |
8483 |
532.13 |
| Nov 18 2021 |
11080 |
622.06 |
| Nov 11 2021 |
11502 |
622.06 |
| Nov 04 2021 |
11517 |
622.06 |
| Oct 28 2021 |
11744 |
622.06 |
| Oct 21 2021 |
12045 |
622.06 |
| Oct 14 2021 |
12207 |
622.06 |
| Oct 07 2021 |
11787 |
622.06 |
| Sep 30 2021 |
11630 |
622.06 |
| Sep 23 2021 |
11205 |
622.06 |
| Sep 16 2021 |
10999 |
622.06 |
| Sep 09 2021 |
10857 |
622.06 |
| Sep 02 2021 |
10927 |
622.06 |
| Aug 26 2021 |
10767 |
622.06 |
| Aug 19 2021 |
10796 |
622.06 |
| Aug 12 2021 |
10786 |
622.06 |
| Aug 05 2021 |
10903 |
622.06 |
| Jul 29 2021 |
10984 |
622.06 |
| Jun 03 2021 |
11041 |
622.06 |
| Nov 20 2020 |
13121 |
622.06 |
| Nov 13 2020 |
14876 |
622.06 |
| Nov 06 2020 |
16295 |
622.06 |
| Oct 30 2020 |
17721 |
622.06 |
| Oct 23 2020 |
19291 |
622.06 |
| Oct 16 2020 |
20567 |
622.06 |
| Oct 09 2020 |
21636 |
622.06 |
| Oct 02 2020 |
22543 |
622.06 |
| Sep 25 2020 |
23176 |
622.06 |
| Sep 18 2020 |
23855 |
622.06 |
| Sep 11 2020 |
24371 |
622.06 |
| Sep 04 2020 |
24903 |
622.06 |
| Aug 28 2020 |
25166 |
622.06 |
| Aug 21 2020 |
25252 |
622.06 |
| Aug 14 2020 |
25281 |
622.06 |
| Aug 07 2020 |
25476 |
622.06 |
| Jul 31 2020 |
25593 |
622.06 |
| Jul 24 2020 |
25593 |
622.06 |
| Jul 17 2020 |
25623 |
622.06 |
| Jul 10 2020 |
25671 |
622.06 |
| Jul 03 2020 |
25776 |
622.06 |
| Jun 26 2020 |
25776 |
622.06 |
| Jun 19 2020 |
25776 |
622.06 |
| Jun 12 2020 |
25795 |
622.06 |
| Jun 05 2020 |
25840 |
622.06 |
| May 29 2020 |
25874 |
622.06 |
| May 22 2020 |
25934 |
622.06 |
| May 15 2020 |
25936 |
622.06 |
| May 08 2020 |
25954 |
622.06 |
| May 01 2020 |
25962 |
622.06 |
| Apr 24 2020 |
26044 |
622.06 |
| Apr 17 2020 |
26045 |
622.06 |
| Apr 10 2020 |
26045 |
622.06 |
| Apr 03 2020 |
26045 |
622.06 |
| Mar 27 2020 |
26045 |
622.06 |
| Mar 20 2020 |
26063 |
622.06 |
| Mar 13 2020 |
26063 |
622.06 |
| Mar 06 2020 |
26063 |
622.06 |
| Feb 28 2020 |
26053 |
622.06 |
| Feb 21 2020 |
26122 |
622.06 |
| Feb 14 2020 |
26130 |
622.06 |
| Feb 07 2020 |
26158 |
622.06 |
| Jan 31 2020 |
26178 |
622.06 |
| Jan 24 2020 |
25734 |
622.06 |
| Jan 17 2020 |
25814 |
622.06 |
| Jan 10 2020 |
26587 |
622.06 |
| Jan 03 2020 |
26399 |
622.06 |
| Dec 27 2019 |
26414 |
622.06 |
| Dec 20 2019 |
26464 |
622.06 |
| Dec 13 2019 |
26559 |
622.06 |
| Dec 06 2019 |
26459 |
622.06 |
| Nov 29 2019 |
23225 |
560.52 |
| Nov 22 2019 |
18383 |
498.98 |
| Nov 15 2019 |
18582 |
498.98 |
| Nov 08 2019 |
18811 |
498.98 |
| Nov 01 2019 |
18931 |
498.98 |
| Oct 25 2019 |
18944 |
498.98 |
| Oct 18 2019 |
18541 |
498.98 |
| Oct 11 2019 |
18796 |
498.98 |
| Oct 04 2019 |
18912 |
498.98 |
| Sep 27 2019 |
18879 |
498.98 |
| Sep 20 2019 |
18575 |
498.98 |
| Sep 13 2019 |
18581 |
498.98 |
| Sep 06 2019 |
18185 |
498.98 |
| Aug 30 2019 |
18239 |
498.98 |
| Aug 23 2019 |
18254 |
498.98 |
| Aug 16 2019 |
18104 |
498.98 |
| Aug 09 2019 |
18104 |
498.98 |
| Aug 02 2019 |
18113 |
498.98 |
| Jul 26 2019 |
18123 |
498.98 |
| Jul 19 2019 |
18142 |
498.98 |
| Jul 12 2019 |
18177 |
498.98 |
| Jul 05 2019 |
18186 |
498.98 |
| Jun 28 2019 |
18231 |
498.98 |
| Jun 21 2019 |
18259 |
498.98 |
| Jun 14 2019 |
18256 |
498.98 |
| Jun 07 2019 |
18235 |
498.98 |
| May 31 2019 |
18266 |
498.98 |
| May 24 2019 |
18269 |
498.98 |
| May 17 2019 |
18299 |
498.98 |
| May 10 2019 |
18290 |
498.98 |
| May 03 2019 |
18310 |
498.98 |
| Apr 26 2019 |
18306 |
498.98 |
| Apr 19 2019 |
18306 |
498.98 |
| Apr 12 2019 |
18310 |
498.98 |
| Apr 05 2019 |
18310 |
498.98 |
| Mar 29 2019 |
18311 |
498.98 |
| Mar 22 2019 |
18299 |
498.98 |
| Mar 15 2019 |
18308 |
498.98 |
| Mar 08 2019 |
18231 |
498.98 |
| Mar 01 2019 |
18237 |
498.98 |
| Feb 22 2019 |
18230 |
498.98 |
| Feb 15 2019 |
18242 |
498.98 |
| Feb 08 2019 |
18216 |
498.98 |
| Feb 01 2019 |
18244 |
498.98 |
| Jan 25 2019 |
18255 |
498.98 |
| Jan 18 2019 |
17785 |
498.98 |
| Jan 11 2019 |
18415 |
498.98 |
| Jan 04 2019 |
18534 |
498.98 |
| Dec 28 2018 |
18502 |
498.98 |
| Dec 21 2018 |
18386 |
498.98 |
| Dec 14 2018 |
18515 |
498.98 |
| Dec 07 2018 |
18720 |
498.98 |
| Dec 08 2017 |
25614 |
572.58 |
| Dec 01 2017 |
23160 |
539.88 |
| Nov 24 2017 |
23200 |
539.88 |
| Nov 17 2017 |
23475 |
539.88 |
| Nov 10 2017 |
24074 |
539.88 |
| Nov 03 2017 |
24166 |
539.88 |
| Oct 27 2017 |
24257 |
539.88 |
| Oct 20 2017 |
24185 |
539.88 |
| Oct 13 2017 |
23903 |
539.88 |
| Oct 06 2017 |
23660 |
539.88 |
| Sep 29 2017 |
23635 |
539.88 |
| Sep 22 2017 |
23516 |
539.88 |
| Sep 15 2017 |
23449 |
539.88 |
| Sep 08 2017 |
23200 |
539.88 |
| Sep 01 2017 |
23219 |
539.88 |
| Aug 25 2017 |
23222 |
539.88 |
| Aug 18 2017 |
23250 |
539.88 |
| Aug 11 2017 |
23128 |
539.88 |
| Aug 04 2017 |
23158 |
539.88 |
| Jul 28 2017 |
23154 |
539.88 |
| Jul 21 2017 |
23178 |
539.88 |
| Jul 14 2017 |
23183 |
539.88 |
| Jul 07 2017 |
23176 |
539.88 |
| Jun 30 2017 |
23186 |
539.88 |
| Jun 23 2017 |
23185 |
539.88 |
| Jun 16 2017 |
23179 |
539.88 |
| Jun 09 2017 |
23143 |
539.88 |
| Jun 02 2017 |
23150 |
539.88 |
| May 26 2017 |
22959 |
539.88 |
| May 19 2017 |
22997 |
539.88 |
| May 12 2017 |
22934 |
539.88 |
| May 05 2017 |
22853 |
539.88 |
| Apr 28 2017 |
22820 |
539.88 |
| Apr 21 2017 |
22786 |
539.88 |
| Apr 14 2017 |
22821 |
539.88 |
| Apr 07 2017 |
22822 |
539.88 |
| Mar 31 2017 |
22821 |
539.88 |
| Mar 24 2017 |
22823 |
539.88 |
| Mar 17 2017 |
22817 |
539.88 |
| Mar 10 2017 |
22839 |
539.88 |
| Mar 03 2017 |
22839 |
539.88 |
| Feb 24 2017 |
22843 |
539.88 |
| Feb 17 2017 |
22861 |
539.88 |
| Feb 10 2017 |
22884 |
539.88 |
| Feb 03 2017 |
22881 |
539.88 |
| Jan 27 2017 |
22859 |
539.88 |
| Jan 20 2017 |
22868 |
539.88 |
| Jan 13 2017 |
22897 |
539.88 |
| Jan 06 2017 |
23191 |
539.88 |
| Dec 30 2016 |
23288 |
539.88 |
| Dec 23 2016 |
23287 |
539.88 |
| Dec 16 2016 |
20271 |
507.18 |
| Dec 09 2016 |
20379 |
507.18 |
| Nov 10 2015 |
9475 |
412.46 |
| Nov 03 2015 |
9528 |
412.46 |
| Oct 14 2010 |
3452 |
352 |
| Oct 05 2010 |
3288 |
352 |
| Sep 29 2010 |
3265 |
349.75 |
| Sep 24 2010 |
3227 |
352 |
| Sep 17 2010 |
3129 |
352 |
| Sep 10 2010 |
3085 |
352 |
