| Apr 25 2024 |
4253 |
404.43 |
| Apr 18 2024 |
4253 |
404.43 |
| Apr 11 2024 |
4253 |
404.43 |
| Apr 04 2024 |
4253 |
404.43 |
| Mar 28 2024 |
4253 |
404.43 |
| Mar 21 2024 |
4253 |
404.43 |
| Mar 14 2024 |
4253 |
404.43 |
| Mar 07 2024 |
4253 |
404.43 |
| Feb 29 2024 |
4253 |
404.43 |
| Feb 22 2024 |
4256 |
404.43 |
| Feb 15 2024 |
4260 |
404.43 |
| Feb 08 2024 |
4266 |
404.43 |
| Feb 01 2024 |
4271 |
404.43 |
| Jan 25 2024 |
4271 |
404.43 |
| Jan 18 2024 |
4282 |
404.43 |
| Jan 11 2024 |
4243 |
404.43 |
| Jan 04 2024 |
4267 |
404.43 |
| Dec 28 2023 |
4267 |
404.43 |
| Dec 21 2023 |
4259 |
404.43 |
| Dec 14 2023 |
4282 |
404.43 |
| Dec 07 2023 |
4216 |
404.43 |
| Nov 30 2023 |
4337 |
407.61 |
| Nov 23 2023 |
4277 |
407.61 |
| Nov 16 2023 |
4508 |
412.19 |
| Nov 09 2023 |
4937 |
426.38 |
| Nov 02 2023 |
4918 |
426.38 |
| Oct 26 2023 |
5533 |
450.34 |
| Oct 19 2023 |
5744 |
458.07 |
| Oct 12 2023 |
5482 |
454.63 |
| Oct 05 2023 |
5554 |
454.63 |
| Sep 28 2023 |
5520 |
454.63 |
| Sep 21 2023 |
5536 |
454.63 |
| Sep 14 2023 |
4952 |
471.06 |
| Sep 07 2023 |
4783 |
471.06 |
| Aug 31 2023 |
4715 |
471.06 |
| Aug 24 2023 |
4642 |
471.06 |
| Aug 17 2023 |
4683 |
471.06 |
| Aug 10 2023 |
4683 |
471.06 |
| Aug 03 2023 |
4687 |
471.06 |
| Jul 27 2023 |
4672 |
471.06 |
| Jul 20 2023 |
4698 |
471.06 |
| Jul 13 2023 |
4698 |
471.06 |
| Jul 06 2023 |
4692 |
471.06 |
| Jun 29 2023 |
4671 |
471.06 |
| Jun 22 2023 |
4671 |
471.06 |
| Jun 15 2023 |
4671 |
471.06 |
| Jun 08 2023 |
4678 |
471.06 |
| Jun 01 2023 |
4643 |
471.06 |
| May 25 2023 |
4601 |
471.06 |
| May 18 2023 |
4600 |
471.06 |
| May 11 2023 |
4600 |
471.06 |
| May 04 2023 |
4576 |
471.06 |
| Apr 27 2023 |
4573 |
471.06 |
| Apr 20 2023 |
4573 |
471.06 |
| Apr 13 2023 |
4573 |
471.06 |
| Apr 06 2023 |
4581 |
471.06 |
| Mar 30 2023 |
4624 |
471.06 |
| Mar 23 2023 |
4624 |
471.06 |
| Mar 16 2023 |
4624 |
471.06 |
| Mar 09 2023 |
4624 |
471.06 |
| Mar 02 2023 |
4580 |
471.06 |
| Feb 23 2023 |
4585 |
471.06 |
| Feb 16 2023 |
4607 |
471.06 |
| Feb 09 2023 |
4622 |
471.06 |
| Feb 02 2023 |
4648 |
471.06 |
| Jan 26 2023 |
4641 |
471.06 |
| Jan 19 2023 |
4652 |
471.06 |
| Jan 12 2023 |
4567 |
471.06 |
| Jan 05 2023 |
5026 |
471.06 |
| Dec 29 2022 |
5020 |
471.06 |
| Dec 22 2022 |
6414 |
471.06 |
| Dec 15 2022 |
6349 |
471.06 |
| Dec 08 2022 |
6376 |
471.06 |
| Dec 01 2022 |
6314 |
471.06 |
| Nov 24 2022 |
6307 |
471.06 |
| Nov 17 2022 |
6247 |
471.06 |
| Nov 10 2022 |
6243 |
471.06 |
| Nov 03 2022 |
6099 |
471.06 |
| Oct 14 2016 |
32239 |
616.87 |
| Oct 07 2016 |
32056 |
616.87 |
| Sep 30 2016 |
32019 |
616.87 |
| Sep 23 2016 |
31467 |
616.87 |
| Sep 16 2016 |
30943 |
616.87 |
| Sep 09 2016 |
30422 |
616.87 |
| Sep 02 2016 |
30339 |
616.87 |
| Aug 26 2016 |
30380 |
616.87 |
| Aug 19 2016 |
29823 |
616.87 |
| Aug 12 2016 |
29813 |
616.87 |
| Aug 05 2016 |
29834 |
616.87 |
| Jul 29 2016 |
29836 |
616.87 |
| Jul 22 2016 |
29803 |
616.87 |
| Jun 28 2016 |
29805 |
616.87 |
| Jun 21 2016 |
29889 |
616.87 |
| Jun 14 2016 |
29889 |
616.87 |
| Jun 07 2016 |
29891 |
616.87 |
| May 31 2016 |
29898 |
616.87 |
| May 24 2016 |
29898 |
616.87 |
| May 17 2016 |
29872 |
616.87 |
| May 10 2016 |
29873 |
616.87 |
| May 03 2016 |
29879 |
616.87 |
| Apr 26 2016 |
29874 |
616.87 |
| Apr 19 2016 |
29829 |
616.87 |
| Apr 12 2016 |
29896 |
616.87 |
| Apr 05 2016 |
29896 |
616.87 |
| Mar 29 2016 |
29896 |
616.87 |
| Mar 22 2016 |
29875 |
616.87 |
| Mar 15 2016 |
29876 |
616.87 |
| Mar 08 2016 |
29900 |
616.87 |
| Mar 01 2016 |
29895 |
616.87 |
| Feb 23 2016 |
29892 |
616.87 |
| Feb 16 2016 |
29803 |
616.87 |
| Feb 09 2016 |
29803 |
616.87 |
| Feb 02 2016 |
29739 |
616.87 |
| Jan 26 2016 |
29783 |
616.87 |
| Jan 19 2016 |
29799 |
616.87 |
| Jan 12 2016 |
29368 |
616.87 |
| Jan 05 2016 |
29849 |
616.87 |
| Dec 29 2015 |
29886 |
616.87 |
| Dec 22 2015 |
29653 |
616.87 |
| Dec 15 2015 |
29524 |
616.87 |
| Dec 08 2015 |
29862 |
616.87 |
| Dec 01 2015 |
29989 |
616.87 |
| Nov 24 2015 |
29721 |
616.87 |
| Nov 17 2015 |
25488 |
570.2 |
| Nov 10 2015 |
25560 |
570.2 |
| Nov 03 2015 |
24880 |
561.87 |
| Oct 27 2015 |
24996 |
562.24 |
| Oct 20 2015 |
23848 |
550.64 |
| Oct 13 2015 |
22381 |
541.79 |
| Oct 06 2015 |
22370 |
541.79 |
| Sep 29 2015 |
22315 |
541.79 |
| Sep 22 2015 |
17380 |
514.96 |
| Sep 15 2015 |
20012 |
514.96 |
| Sep 14 2015 |
18227 |
508.12 |
| Sep 07 2015 |
18199 |
508.12 |
| Aug 31 2015 |
18211 |
508.12 |
| Aug 24 2015 |
18129 |
508.12 |
| Aug 17 2015 |
18158 |
508.12 |
| Aug 10 2015 |
18167 |
508.12 |
| Aug 03 2015 |
18166 |
508.12 |
| Jul 27 2015 |
18166 |
508.12 |
| Jul 20 2015 |
18165 |
508.12 |
| Jul 13 2015 |
18165 |
508.12 |
| Jul 06 2015 |
18165 |
508.12 |
| Jun 29 2015 |
18165 |
508.12 |
| Jun 22 2015 |
18165 |
508.12 |
| Jun 15 2015 |
18165 |
508.12 |
| Jun 08 2015 |
18292 |
508.12 |
| Jun 01 2015 |
18292 |
508.12 |
| May 25 2015 |
18292 |
508.12 |
| May 18 2015 |
18292 |
508.12 |
| May 11 2015 |
18292 |
508.12 |
| May 04 2015 |
18292 |
508.12 |
| Apr 27 2015 |
18272 |
508.12 |
| Apr 20 2015 |
18259 |
508.12 |
| Apr 13 2015 |
18259 |
508.12 |
| Apr 06 2015 |
18288 |
508.12 |
| Mar 30 2015 |
18288 |
508.12 |
| Mar 23 2015 |
18307 |
508.12 |
| Mar 16 2015 |
18296 |
508.12 |
| Mar 09 2015 |
18295 |
508.12 |
| Mar 02 2015 |
18283 |
508.12 |
| Feb 23 2015 |
18156 |
508.12 |
| Feb 16 2015 |
18134 |
508.12 |
| Feb 09 2015 |
18144 |
508.12 |
| Feb 02 2015 |
18153 |
508.12 |
| Jan 26 2015 |
18141 |
508.12 |
| Jan 19 2015 |
18123 |
508.12 |
| Jan 12 2015 |
17991 |
508.12 |
| Jan 05 2015 |
18289 |
508.12 |
| Dec 29 2014 |
16586 |
491.39 |
| Dec 22 2014 |
16640 |
491.39 |
| Dec 15 2014 |
16375 |
491.39 |
| Dec 08 2014 |
16529 |
491.39 |
| Dec 01 2014 |
16579 |
491.39 |
| Nov 24 2014 |
13639 |
462.02 |
| Nov 17 2014 |
13767 |
462.02 |
| Nov 10 2014 |
13802 |
462.02 |
| Nov 03 2014 |
13693 |
462.02 |
| Oct 27 2014 |
13714 |
462.02 |
| Oct 20 2014 |
13862 |
462.02 |
| Oct 13 2014 |
13778 |
462.02 |
| Oct 06 2014 |
14189 |
467.95 |
| Sep 29 2014 |
14402 |
467.95 |
| Sep 22 2014 |
14506 |
467.95 |
| Sep 15 2014 |
14405 |
467.95 |
| Sep 08 2014 |
14351 |
467.95 |
| Sep 01 2014 |
14415 |
467.95 |
| Aug 25 2014 |
14426 |
467.95 |
| Aug 18 2014 |
14434 |
467.95 |
| Aug 11 2014 |
14434 |
467.95 |
| Aug 04 2014 |
14434 |
467.95 |
| Jul 28 2014 |
14434 |
467.95 |
| Jul 21 2014 |
14452 |
467.95 |
| Jul 14 2014 |
14452 |
467.95 |
| Jul 07 2014 |
14452 |
467.95 |
| Jun 30 2014 |
14452 |
467.95 |
| Jun 23 2014 |
14452 |
467.95 |
| Jun 16 2014 |
14452 |
467.95 |
| Jun 09 2014 |
14452 |
467.95 |
| Jun 02 2014 |
14452 |
467.95 |
| May 26 2014 |
14452 |
467.95 |
| May 19 2014 |
14452 |
467.95 |
| May 12 2014 |
14452 |
467.95 |
| May 05 2014 |
14452 |
467.95 |
| Apr 28 2014 |
14453 |
467.95 |
| Apr 21 2014 |
14453 |
467.95 |
| Apr 14 2014 |
14478 |
467.95 |
| Apr 07 2014 |
14478 |
467.95 |
| Mar 31 2014 |
14479 |
467.95 |
| Mar 24 2014 |
14479 |
467.95 |
| Mar 17 2014 |
14479 |
467.95 |
| Mar 10 2014 |
14479 |
467.95 |
| Mar 03 2014 |
14479 |
467.95 |
| Feb 24 2014 |
14474 |
467.95 |
| Feb 17 2014 |
14488 |
467.95 |
| Feb 10 2014 |
14487 |
467.95 |
| Feb 03 2014 |
14475 |
467.95 |
| Jan 27 2014 |
14538 |
467.95 |
| Jan 20 2014 |
13712 |
460.49 |
| Jan 13 2014 |
13534 |
460.49 |
| Jan 06 2014 |
13488 |
460.49 |
| Dec 30 2013 |
13609 |
460.49 |
| Dec 23 2013 |
13411 |
460.49 |
| Dec 16 2013 |
12837 |
456.59 |
| Dec 02 2013 |
17805 |
503.25 |
| Nov 25 2013 |
22310 |
546.8 |
| Nov 18 2013 |
22396 |
546.8 |
| Nov 11 2013 |
21205 |
534.31 |
| Nov 04 2013 |
21057 |
533.62 |
| Oct 28 2013 |
20857 |
533.62 |
| Oct 21 2013 |
19524 |
523.99 |
| Oct 14 2013 |
19309 |
521.54 |
| Oct 07 2013 |
19152 |
521.54 |
| Sep 30 2013 |
19037 |
521.54 |
| Sep 23 2013 |
19008 |
521.54 |
| Sep 16 2013 |
18839 |
521.54 |
| Sep 09 2013 |
18765 |
521.54 |
| Sep 02 2013 |
18890 |
521.54 |
| Aug 26 2013 |
18855 |
521.54 |
| Aug 19 2013 |
18877 |
521.54 |
| Aug 12 2013 |
18877 |
521.54 |
| Aug 05 2013 |
18879 |
521.54 |
| Jul 29 2013 |
18880 |
521.54 |
| Jul 22 2013 |
18926 |
521.54 |
| Jul 15 2013 |
18926 |
521.54 |
| Jul 08 2013 |
18926 |
521.54 |
| Jul 01 2013 |
18926 |
521.54 |
| Jun 24 2013 |
18927 |
521.54 |
| Jun 17 2013 |
18927 |
521.54 |
| Jun 10 2013 |
18927 |
521.54 |
| Jun 03 2013 |
18927 |
521.54 |
| May 27 2013 |
18927 |
521.54 |
| May 20 2013 |
18927 |
521.54 |
| May 13 2013 |
18927 |
521.54 |
| May 06 2013 |
18927 |
521.54 |
| Apr 29 2013 |
18927 |
521.54 |
| Apr 22 2013 |
18888 |
521.54 |
| Apr 15 2013 |
18895 |
521.54 |
| Apr 08 2013 |
18895 |
521.54 |
| Apr 01 2013 |
18895 |
521.54 |
| Mar 25 2013 |
18886 |
521.54 |
| Mar 18 2013 |
18886 |
521.54 |
| Mar 11 2013 |
18886 |
521.54 |
| Mar 04 2013 |
18886 |
521.54 |
| Feb 25 2013 |
18886 |
521.54 |
| Feb 18 2013 |
18889 |
521.54 |
| Feb 11 2013 |
18898 |
521.54 |
| Feb 04 2013 |
18863 |
521.54 |
| Jan 28 2013 |
18897 |
521.54 |
| Jan 21 2013 |
18914 |
521.54 |
| Jan 14 2013 |
19021 |
521.54 |
| Jan 07 2013 |
18978 |
521.54 |
| Dec 31 2012 |
19787 |
530.61 |
| Dec 24 2012 |
19781 |
530.61 |
| Dec 17 2012 |
19777 |
530.61 |
| Dec 10 2012 |
19586 |
530.61 |
| Dec 03 2012 |
19796 |
530.61 |
| Nov 26 2012 |
20107 |
535.92 |
| Nov 19 2012 |
20192 |
535.92 |
| Nov 12 2012 |
20560 |
539.28 |
| Nov 05 2012 |
20567 |
539.28 |
| Oct 29 2012 |
20473 |
536.3 |
| Oct 28 2010 |
17866 |
574.71 |
| Oct 22 2010 |
17742 |
574.71 |
| Oct 14 2010 |
17184 |
569.45 |
| Oct 05 2010 |
16587 |
581.11 |
| Sep 29 2010 |
17047 |
581.11 |
| Sep 24 2010 |
15396 |
563.82 |
| Sep 17 2010 |
14718 |
563.82 |
| Sep 10 2010 |
14419 |
563.82 |
