| Oct 15 2012 |
27063 |
629.86 |
| Oct 02 2012 |
26011 |
629.86 |
| Sep 26 2012 |
25980 |
629.86 |
| Sep 20 2012 |
25622 |
629.86 |
| Sep 13 2012 |
25221 |
629.86 |
| Jan 19 2012 |
24514 |
629.86 |
| Dec 29 2011 |
24384 |
629.86 |
| Dec 13 2011 |
24120 |
629.86 |
| Dec 09 2011 |
24142 |
629.86 |
| Dec 01 2011 |
23563 |
619.77 |
| Nov 25 2011 |
23345 |
611.25 |
| Nov 17 2011 |
23240 |
610.97 |
| Nov 10 2011 |
23577 |
610.74 |
| Nov 04 2011 |
23617 |
610.55 |
| Oct 28 2011 |
23489 |
610.34 |
| Oct 21 2011 |
23603 |
610.13 |
| Oct 14 2011 |
21823 |
586.23 |
| Oct 07 2011 |
21792 |
591.38 |
| Sep 30 2011 |
21840 |
595.69 |
| Sep 27 2011 |
21286 |
595.71 |
| Sep 23 2011 |
21214 |
595.73 |
| Sep 16 2011 |
20489 |
595.77 |
| Sep 09 2011 |
19903 |
595.81 |
| Jan 13 2011 |
19634 |
596.44 |
| Dec 28 2010 |
19825 |
596.46 |
| Dec 14 2010 |
19695 |
597.88 |
| Dec 03 2010 |
19895 |
597.89 |
| Nov 26 2010 |
20579 |
607.99 |
| Nov 19 2010 |
20295 |
604.42 |
| Nov 12 2010 |
19922 |
604.35 |
| Nov 04 2010 |
20185 |
604.27 |
| Oct 28 2010 |
19668 |
604.2 |
| Oct 22 2010 |
19515 |
604.15 |
| Oct 14 2010 |
18828 |
597.84 |
| Oct 05 2010 |
15988 |
569.65 |
| Sep 29 2010 |
16585 |
572.62 |
| Sep 24 2010 |
14837 |
554.29 |
| Sep 17 2010 |
14212 |
554.29 |
| Sep 10 2010 |
13928 |
554.29 |
