| Nov 12 2012 |
26946 |
622.89 |
| Nov 05 2012 |
26949 |
622.89 |
| Oct 29 2012 |
27151 |
622.89 |
| Oct 22 2012 |
26861 |
622.89 |
| Oct 15 2012 |
26617 |
622.89 |
| Oct 02 2012 |
22738 |
581.45 |
| Sep 26 2012 |
22705 |
581.45 |
| Sep 20 2012 |
22414 |
581.45 |
| Sep 13 2012 |
22101 |
581.45 |
| Jan 19 2012 |
21497 |
583.01 |
| Dec 29 2011 |
21370 |
582.94 |
| Dec 13 2011 |
21130 |
582.9 |
| Dec 09 2011 |
21160 |
582.88 |
| Dec 01 2011 |
21166 |
582.86 |
| Nov 25 2011 |
22086 |
591.99 |
| Nov 17 2011 |
22028 |
592.19 |
| Nov 10 2011 |
20747 |
568.87 |
| Nov 04 2011 |
20794 |
569.24 |
| Oct 28 2011 |
20715 |
569.66 |
| Oct 21 2011 |
17050 |
519.07 |
| Oct 14 2011 |
14490 |
490.1 |
| Oct 07 2011 |
10251 |
444.06 |
| Sep 30 2011 |
11340 |
458.03 |
| Sep 27 2011 |
11060 |
458.05 |
| Sep 23 2011 |
11571 |
464.9 |
| Sep 16 2011 |
11064 |
462.71 |
| Sep 09 2011 |
10813 |
462.74 |
| Jan 13 2011 |
10686 |
463.17 |
| Dec 28 2010 |
10901 |
463.18 |
| Dec 14 2010 |
10814 |
463.19 |
| Dec 03 2010 |
10836 |
463.2 |
| Nov 26 2010 |
10255 |
455.4 |
| Nov 19 2010 |
10317 |
457.32 |
| Nov 12 2010 |
10164 |
457.37 |
| Nov 04 2010 |
10169 |
457.58 |
| Oct 28 2010 |
9789 |
457.63 |
| Oct 22 2010 |
10839 |
473.19 |
| Oct 14 2010 |
10884 |
475.96 |
| Oct 05 2010 |
8482 |
450.92 |
| Sep 29 2010 |
8262 |
444.83 |
| Sep 24 2010 |
7482 |
437.09 |
| Sep 17 2010 |
6840 |
430.45 |
| Sep 10 2010 |
6711 |
430.45 |
