| Oct 06 2017 |
1578 |
252.84 |
| Sep 29 2017 |
1557 |
252.84 |
| Sep 22 2017 |
1570 |
252.84 |
| Sep 15 2017 |
1577 |
252.84 |
| Sep 08 2017 |
1561 |
252.84 |
| Sep 01 2017 |
1588 |
252.84 |
| Aug 25 2017 |
1592 |
252.84 |
| Aug 18 2017 |
1593 |
252.84 |
| Aug 11 2017 |
1597 |
252.84 |
| Aug 04 2017 |
1601 |
252.84 |
| Jul 28 2017 |
1602 |
252.84 |
| Jul 21 2017 |
1605 |
252.84 |
| Jul 14 2017 |
1611 |
252.84 |
| Jul 07 2017 |
1611 |
252.84 |
| Jun 30 2017 |
1615 |
252.84 |
| Jun 23 2017 |
1616 |
252.84 |
| Jun 16 2017 |
1625 |
252.84 |
| Jun 09 2017 |
1623 |
252.84 |
| Jun 02 2017 |
1626 |
252.84 |
| May 26 2017 |
1571 |
252.84 |
| May 19 2017 |
1577 |
252.84 |
| May 12 2017 |
1564 |
252.84 |
| May 05 2017 |
1564 |
252.84 |
| Apr 28 2017 |
1561 |
252.84 |
| Apr 21 2017 |
1554 |
252.84 |
| Apr 14 2017 |
1555 |
252.84 |
| Apr 07 2017 |
1555 |
252.84 |
| Mar 31 2017 |
1555 |
252.84 |
| Mar 24 2017 |
1555 |
252.84 |
| Mar 17 2017 |
1552 |
252.84 |
| Mar 10 2017 |
1557 |
252.84 |
| Mar 03 2017 |
1557 |
252.84 |
| Feb 24 2017 |
1557 |
252.84 |
| Feb 17 2017 |
1561 |
252.84 |
| Feb 10 2017 |
1563 |
252.84 |
| Feb 03 2017 |
1560 |
252.84 |
| Jan 27 2017 |
1566 |
252.84 |
| Jan 20 2017 |
1569 |
252.84 |
| Jan 13 2017 |
1571 |
252.84 |
| Jan 06 2017 |
1634 |
252.84 |
| Dec 30 2016 |
1654 |
252.84 |
| Dec 23 2016 |
1654 |
252.84 |
| Dec 16 2016 |
1655 |
252.84 |
| Dec 09 2016 |
1640 |
252.84 |
| Dec 02 2016 |
1639 |
252.84 |
| Nov 25 2016 |
1656 |
252.84 |
| Nov 18 2016 |
1632 |
252.84 |
| Nov 11 2016 |
1652 |
252.84 |
| Nov 04 2016 |
1638 |
252.84 |
| Oct 28 2016 |
1450 |
247.61 |
| Oct 21 2016 |
1460 |
247.61 |
| Oct 14 2016 |
1368 |
245.37 |
| Oct 07 2016 |
1207 |
237.91 |
| Sep 30 2016 |
1164 |
237.07 |
| Sep 23 2016 |
1023 |
232 |
| Sep 16 2016 |
1022 |
232 |
| Sep 09 2016 |
1049 |
232 |
| Sep 02 2016 |
1014 |
232 |
| Aug 26 2016 |
1014 |
232 |
| Aug 19 2016 |
982 |
232 |
| Aug 12 2016 |
980 |
232 |
| Aug 05 2016 |
990 |
232 |
| Jul 29 2016 |
990 |
232 |
| Jul 22 2016 |
988 |
232 |
| Jun 28 2016 |
988 |
232 |
| Jun 21 2016 |
988 |
232 |
| Jun 14 2016 |
988 |
232 |
| Jun 07 2016 |
988 |
232 |
| May 31 2016 |
988 |
232 |
| May 24 2016 |
988 |
232 |
| May 17 2016 |
988 |
232 |
| May 10 2016 |
988 |
232 |
| May 03 2016 |
988 |
232 |
| Apr 26 2016 |
988 |
232 |
| Apr 19 2016 |
988 |
232 |
| Apr 12 2016 |
987 |
232 |
| Apr 05 2016 |
987 |
232 |
| Mar 29 2016 |
987 |
232 |
| Mar 22 2016 |
986 |
232 |
| Mar 15 2016 |
984 |
232 |
| Mar 08 2016 |
984 |
232 |
| Mar 01 2016 |
985 |
232 |
| Feb 23 2016 |
977 |
232 |
| Feb 16 2016 |
975 |
232 |
| Feb 09 2016 |
975 |
232 |
| Feb 02 2016 |
965 |
232 |
| Jan 26 2016 |
968 |
232 |
| Jan 19 2016 |
972 |
232 |
| Jan 12 2016 |
856 |
232 |
| Jan 05 2016 |
890 |
232 |
| Dec 29 2015 |
892 |
232 |
| Dec 22 2015 |
875 |
232 |
| Dec 15 2015 |
853 |
232 |
| Dec 08 2015 |
878 |
232 |
| Dec 01 2015 |
843 |
232 |
| Nov 24 2015 |
843 |
232 |
| Nov 17 2015 |
781 |
232 |
| Nov 10 2015 |
759 |
232 |
| Nov 03 2015 |
703 |
228.99 |
| Oct 27 2015 |
741 |
230.56 |
| Oct 20 2015 |
652 |
227.77 |
| Oct 13 2015 |
595 |
227.44 |
| Oct 06 2015 |
544 |
223.16 |
| Sep 29 2015 |
625 |
228.25 |
| Sep 22 2015 |
14046 |
228.25 |
| Sep 15 2015 |
27054 |
228.25 |
| Sep 14 2015 |
613 |
228.25 |
| Sep 07 2015 |
626 |
228.25 |
| Aug 31 2015 |
608 |
228.25 |
| Aug 24 2015 |
607 |
228.25 |
| Aug 17 2015 |
607 |
228.25 |
| Aug 10 2015 |
608 |
228.25 |
| Aug 03 2015 |
608 |
228.25 |
| Jul 27 2015 |
608 |
228.25 |
| Jul 20 2015 |
608 |
228.25 |
| Jul 13 2015 |
608 |
228.25 |
| Jul 06 2015 |
608 |
228.25 |
| Jun 29 2015 |
608 |
228.25 |
| Jun 22 2015 |
608 |
228.25 |
| Jun 15 2015 |
608 |
228.25 |
| Jun 08 2015 |
619 |
228.25 |
| Jun 01 2015 |
619 |
228.25 |
| May 25 2015 |
619 |
228.25 |
| May 18 2015 |
619 |
228.25 |
| May 11 2015 |
619 |
228.25 |
| May 04 2015 |
619 |
228.25 |
| Apr 27 2015 |
619 |
228.25 |
| Apr 20 2015 |
619 |
228.25 |
| Apr 13 2015 |
619 |
228.25 |
| Apr 06 2015 |
620 |
228.25 |
| Mar 30 2015 |
620 |
228.25 |
| Mar 23 2015 |
621 |
228.25 |
| Mar 16 2015 |
621 |
228.25 |
| Mar 09 2015 |
621 |
228.25 |
| Mar 02 2015 |
621 |
228.25 |
| Feb 23 2015 |
610 |
228.25 |
| Feb 16 2015 |
611 |
228.25 |
| Feb 09 2015 |
617 |
228.25 |
| Feb 02 2015 |
615 |
228.25 |
| Jan 26 2015 |
617 |
228.25 |
| Jan 19 2015 |
617 |
228.25 |
| Jan 12 2015 |
612 |
228.25 |
| Jan 05 2015 |
633 |
228.25 |
| Dec 29 2014 |
616 |
228.25 |
| Dec 22 2014 |
619 |
228.25 |
| Dec 15 2014 |
589 |
228.25 |
| Dec 08 2014 |
589 |
228.25 |
| Dec 01 2014 |
609 |
228.25 |
| Nov 24 2014 |
613 |
228.25 |
| Nov 17 2014 |
1149 |
254.03 |
| Nov 10 2014 |
1319 |
261.01 |
| Nov 03 2014 |
1258 |
259.33 |
| Oct 27 2014 |
1322 |
261.75 |
| Oct 20 2014 |
1344 |
261.75 |
| Oct 13 2014 |
1673 |
275.68 |
| Oct 06 2014 |
1691 |
275.68 |
| Sep 29 2014 |
1676 |
275.68 |
| Sep 22 2014 |
1692 |
275.68 |
| Sep 15 2014 |
1688 |
275.68 |
| Sep 08 2014 |
1714 |
275.68 |
| Sep 01 2014 |
1723 |
275.68 |
| Aug 25 2014 |
1728 |
275.68 |
| Aug 18 2014 |
1729 |
275.68 |
| Aug 11 2014 |
1729 |
275.68 |
| Aug 04 2014 |
1729 |
275.68 |
| Jul 28 2014 |
1729 |
275.68 |
| Jul 21 2014 |
1732 |
275.68 |
| Jul 14 2014 |
1732 |
275.68 |
| Jul 07 2014 |
1732 |
275.68 |
| Jun 30 2014 |
1732 |
275.68 |
| Jun 23 2014 |
1732 |
275.68 |
| Jun 16 2014 |
1732 |
275.68 |
| Jun 09 2014 |
1732 |
275.68 |
| Jun 02 2014 |
1732 |
275.68 |
| May 26 2014 |
1732 |
275.68 |
| May 19 2014 |
1732 |
275.68 |
| May 12 2014 |
1732 |
275.68 |
| May 05 2014 |
1732 |
275.68 |
| Apr 28 2014 |
1732 |
275.68 |
| Apr 21 2014 |
1732 |
275.68 |
| Apr 14 2014 |
1736 |
275.68 |
| Apr 07 2014 |
1736 |
275.68 |
| Mar 31 2014 |
1736 |
275.68 |
| Mar 24 2014 |
1736 |
275.68 |
| Mar 17 2014 |
1736 |
275.68 |
| Mar 10 2014 |
1736 |
275.68 |
| Mar 03 2014 |
1736 |
275.68 |
| Feb 24 2014 |
1729 |
275.68 |
| Feb 17 2014 |
1729 |
275.68 |
| Feb 10 2014 |
1727 |
275.68 |
| Feb 03 2014 |
1719 |
275.68 |
| Jan 27 2014 |
1740 |
275.68 |
| Jan 20 2014 |
1716 |
275.68 |
| Jan 13 2014 |
1665 |
275.68 |
| Jan 06 2014 |
1640 |
275.68 |
| Dec 30 2013 |
1667 |
275.68 |
| Dec 23 2013 |
1519 |
275.68 |
| Dec 16 2013 |
1505 |
275.68 |
| Dec 09 2013 |
1036 |
257.11 |
| Dec 02 2013 |
1066 |
257.11 |
| Nov 25 2013 |
1073 |
257.11 |
| Nov 18 2013 |
1439 |
270.48 |
| Nov 11 2013 |
1707 |
278.21 |
| Nov 04 2013 |
4389 |
345.3 |
| Oct 28 2013 |
3986 |
337.82 |
| Oct 21 2013 |
3001 |
318.57 |
| Oct 14 2013 |
2996 |
318.57 |
| Oct 07 2013 |
3004 |
318.57 |
| Sep 30 2013 |
3010 |
318.57 |
| Sep 23 2013 |
2999 |
318.57 |
| Sep 16 2013 |
1145 |
257.01 |
| Sep 09 2013 |
1145 |
257.01 |
| Sep 02 2013 |
1155 |
257.01 |
| Aug 26 2013 |
1151 |
257.01 |
| Aug 19 2013 |
1152 |
257.01 |
| Aug 12 2013 |
1152 |
257.01 |
| Aug 05 2013 |
1152 |
257.01 |
| Jul 29 2013 |
1152 |
257.01 |
| Jul 22 2013 |
1152 |
257.01 |
| Jul 15 2013 |
1152 |
257.01 |
| Jul 08 2013 |
1152 |
257.01 |
| Jul 01 2013 |
1152 |
257.01 |
| Jun 24 2013 |
1152 |
257.01 |
| Jun 17 2013 |
1152 |
257.01 |
| Jun 10 2013 |
1152 |
257.01 |
| Jun 03 2013 |
1152 |
257.01 |
| May 27 2013 |
1152 |
257.01 |
| May 20 2013 |
1152 |
257.01 |
| May 13 2013 |
1152 |
257.01 |
| May 06 2013 |
1152 |
257.01 |
| Apr 29 2013 |
1152 |
257.01 |
| Apr 22 2013 |
1152 |
257.01 |
| Apr 15 2013 |
1154 |
257.01 |
| Apr 08 2013 |
1154 |
257.01 |
| Apr 01 2013 |
1154 |
257.01 |
| Mar 25 2013 |
1156 |
257.01 |
| Mar 18 2013 |
1156 |
257.01 |
| Mar 11 2013 |
1156 |
257.01 |
| Mar 04 2013 |
1156 |
257.01 |
| Feb 25 2013 |
1156 |
257.01 |
| Feb 18 2013 |
1162 |
257.01 |
| Feb 11 2013 |
1170 |
257.01 |
| Feb 04 2013 |
1162 |
257.01 |
| Jan 28 2013 |
1166 |
257.01 |
| Jan 21 2013 |
1171 |
257.01 |
| Jan 14 2013 |
1189 |
257.01 |
| Jan 07 2013 |
1187 |
257.01 |
| Dec 31 2012 |
1191 |
257.01 |
| Dec 24 2012 |
1201 |
257.01 |
| Dec 17 2012 |
1209 |
257.01 |
| Dec 10 2012 |
1198 |
257.01 |
| Dec 03 2012 |
1205 |
257.01 |
| Nov 26 2012 |
985 |
247.68 |
| Nov 19 2012 |
1211 |
258.09 |
| Nov 12 2012 |
1319 |
261.83 |
| Nov 05 2012 |
1509 |
268.61 |
| Oct 29 2012 |
1898 |
282.13 |
| Oct 22 2012 |
1912 |
282.13 |
| Oct 15 2012 |
1923 |
282.13 |
| Oct 02 2012 |
1938 |
282.13 |
| Sep 26 2012 |
1971 |
282.13 |
| Sep 20 2012 |
1948 |
282.13 |
| Sep 13 2012 |
1946 |
282.13 |
| Jan 19 2012 |
1666 |
282.14 |
| Dec 29 2011 |
1620 |
282.14 |
| Dec 13 2011 |
1624 |
282.14 |
| Dec 09 2011 |
1662 |
282.14 |
| Dec 01 2011 |
1637 |
282.14 |
| Nov 25 2011 |
1650 |
282.14 |
| Oct 21 2011 |
3605 |
337.84 |
| Oct 14 2011 |
3576 |
337.84 |
| Oct 07 2011 |
3436 |
337.84 |
| Sep 30 2011 |
3433 |
337.84 |
| Sep 27 2011 |
3395 |
337.84 |
| Sep 23 2011 |
3337 |
337.84 |
| Sep 16 2011 |
3247 |
337.84 |
| Sep 09 2011 |
3162 |
337.84 |
| Jan 13 2011 |
3160 |
337.84 |
| Dec 28 2010 |
3292 |
337.84 |
| Dec 14 2010 |
3281 |
337.84 |
| Dec 03 2010 |
3299 |
337.84 |
| Nov 26 2010 |
3304 |
337.84 |
| Nov 19 2010 |
3277 |
337.84 |
| Nov 12 2010 |
3220 |
337.84 |
| Nov 04 2010 |
3182 |
337.84 |
| Oct 28 2010 |
3040 |
337.84 |
| Oct 14 2010 |
3616 |
356.01 |
| Oct 05 2010 |
3456 |
356.01 |
| Sep 29 2010 |
3343 |
351.91 |
| Sep 24 2010 |
3380 |
356.01 |
| Sep 17 2010 |
3291 |
356.01 |
| Sep 10 2010 |
3254 |
356.01 |
