| Nov 04 2011 |
18814 |
541.27 |
| Oct 28 2011 |
18679 |
541.27 |
| Oct 21 2011 |
17801 |
528.54 |
| Oct 14 2011 |
16117 |
509.35 |
| Oct 07 2011 |
15812 |
509.32 |
| Sep 30 2011 |
15645 |
509.29 |
| Sep 27 2011 |
15263 |
509.27 |
| Sep 23 2011 |
15145 |
509.26 |
| Sep 16 2011 |
14662 |
509.23 |
| Sep 09 2011 |
14293 |
509.21 |
| Jan 13 2011 |
14081 |
508.81 |
| Dec 28 2010 |
14306 |
508.8 |
| Dec 14 2010 |
14162 |
508.79 |
| Dec 03 2010 |
14275 |
508.78 |
| Nov 26 2010 |
14274 |
508.78 |
| Nov 19 2010 |
13325 |
497.55 |
| Nov 12 2010 |
13115 |
497.55 |
| Nov 04 2010 |
12116 |
483.2 |
| Oct 28 2010 |
10994 |
473.41 |
| Oct 22 2010 |
9896 |
459.99 |
| Oct 14 2010 |
8725 |
445.66 |
| Oct 05 2010 |
8118 |
445.22 |
| Sep 29 2010 |
8241 |
444.56 |
| Sep 24 2010 |
8256 |
449.5 |
| Sep 17 2010 |
7955 |
449.5 |
| Sep 10 2010 |
7813 |
449.5 |
