| Oct 11 2019 |
17952 |
490.06 |
| Oct 04 2019 |
18077 |
490.06 |
| Sep 27 2019 |
18048 |
490.06 |
| Sep 20 2019 |
17790 |
490.06 |
| Sep 13 2019 |
17806 |
490.06 |
| Sep 06 2019 |
17423 |
490.06 |
| Aug 30 2019 |
17467 |
490.06 |
| Aug 23 2019 |
17490 |
490.06 |
| Aug 16 2019 |
17338 |
490.06 |
| Aug 09 2019 |
17338 |
490.06 |
| Aug 02 2019 |
17346 |
490.06 |
| Jul 26 2019 |
17357 |
490.06 |
| Jul 19 2019 |
17377 |
490.06 |
| Jul 12 2019 |
17407 |
490.06 |
| Jul 05 2019 |
17419 |
490.06 |
| Jun 28 2019 |
17462 |
490.06 |
| Jun 21 2019 |
17487 |
490.06 |
| Jun 14 2019 |
17484 |
490.06 |
| Jun 07 2019 |
17462 |
490.06 |
| May 31 2019 |
17489 |
490.06 |
| May 24 2019 |
17493 |
490.06 |
| May 17 2019 |
17522 |
490.06 |
| May 10 2019 |
17513 |
490.06 |
| May 03 2019 |
17540 |
490.06 |
| Apr 26 2019 |
17536 |
490.06 |
| Apr 19 2019 |
17537 |
490.06 |
| Apr 12 2019 |
17543 |
490.06 |
| Apr 05 2019 |
17543 |
490.06 |
| Mar 29 2019 |
17544 |
490.06 |
| Mar 22 2019 |
17537 |
490.06 |
| Mar 15 2019 |
17542 |
490.06 |
| Mar 08 2019 |
17468 |
490.06 |
| Mar 01 2019 |
17474 |
490.06 |
| Feb 22 2019 |
17469 |
490.06 |
| Feb 15 2019 |
17481 |
490.06 |
| Feb 08 2019 |
17454 |
490.06 |
| Feb 01 2019 |
17482 |
490.06 |
| Jan 25 2019 |
17488 |
490.06 |
| Jan 18 2019 |
17019 |
490.06 |
| Jan 11 2019 |
17637 |
490.06 |
| Jan 04 2019 |
17749 |
490.06 |
| Dec 28 2018 |
17721 |
490.06 |
| Dec 21 2018 |
17609 |
490.06 |
| Dec 14 2018 |
17722 |
490.06 |
| Dec 07 2018 |
17918 |
490.06 |
| Nov 30 2018 |
18193 |
490.06 |
| Nov 23 2018 |
18401 |
490.06 |
| Nov 16 2018 |
18759 |
490.06 |
| Nov 09 2018 |
18859 |
490.06 |
| Nov 02 2018 |
18923 |
490.06 |
| Oct 26 2018 |
18684 |
490.06 |
| Oct 19 2018 |
18725 |
490.06 |
| Sep 28 2018 |
20843 |
514.68 |
| Sep 21 2018 |
20842 |
514.68 |
| Sep 14 2018 |
20571 |
514.68 |
| Sep 07 2018 |
20434 |
514.68 |
| Aug 31 2018 |
20253 |
514.68 |
| Aug 24 2018 |
20166 |
514.68 |
| Aug 17 2018 |
20153 |
514.68 |
| Aug 10 2018 |
20164 |
514.68 |
| Aug 03 2018 |
20191 |
514.68 |
| Jul 27 2018 |
20205 |
514.68 |
| Jul 20 2018 |
20226 |
514.68 |
| Jul 13 2018 |
20228 |
514.68 |
| Jul 06 2018 |
20198 |
514.68 |
| Jun 29 2018 |
20264 |
514.68 |
| Jun 22 2018 |
20264 |
514.68 |
| Jun 15 2018 |
20286 |
514.68 |
| Jun 08 2018 |
20320 |
514.68 |
| Jun 01 2018 |
20304 |
514.68 |
| May 25 2018 |
20329 |
514.68 |
| May 18 2018 |
20285 |
514.68 |
| May 11 2018 |
20314 |
514.68 |
| May 04 2018 |
20409 |
514.68 |
| Apr 27 2018 |
20398 |
514.68 |
| Apr 20 2018 |
20454 |
514.68 |
| Apr 13 2018 |
20446 |
514.68 |
| Apr 06 2018 |
20446 |
514.68 |
| Mar 30 2018 |
20446 |
514.68 |
| Mar 23 2018 |
20446 |
514.68 |
| Mar 16 2018 |
20433 |
514.68 |
| Mar 09 2018 |
20433 |
514.68 |
| Mar 02 2018 |
20441 |
514.68 |
| Feb 23 2018 |
20435 |
514.68 |
| Feb 16 2018 |
20453 |
514.68 |
| Feb 09 2018 |
20446 |
514.68 |
| Feb 02 2018 |
20463 |
514.68 |
| Jan 26 2018 |
20495 |
514.68 |
| Jan 19 2018 |
20430 |
514.68 |
| Jan 12 2018 |
19989 |
514.68 |
| Jan 05 2018 |
20220 |
514.68 |
| Dec 29 2017 |
20279 |
514.68 |
| Dec 22 2017 |
20265 |
514.68 |
| Dec 15 2017 |
20263 |
514.68 |
| Dec 08 2017 |
20650 |
514.68 |
| Dec 01 2017 |
20835 |
514.68 |
| Nov 24 2017 |
20871 |
514.68 |
| Nov 17 2017 |
21085 |
514.68 |
| Nov 10 2017 |
21639 |
514.68 |
| Nov 03 2017 |
21713 |
514.68 |
| Oct 27 2017 |
21771 |
514.68 |
| Oct 20 2017 |
21731 |
514.68 |
| Oct 13 2017 |
21469 |
514.68 |
| Oct 06 2017 |
21218 |
514.68 |
| Oct 21 2016 |
20084 |
494.59 |
| Oct 14 2016 |
20013 |
494.59 |
| Oct 07 2016 |
19871 |
494.59 |
| Sep 30 2016 |
19816 |
494.59 |
| Sep 23 2016 |
19474 |
494.59 |
| Sep 16 2016 |
19121 |
494.59 |
| Sep 09 2016 |
18956 |
494.59 |
| Sep 02 2016 |
18898 |
494.59 |
| Aug 26 2016 |
18925 |
494.59 |
| Aug 19 2016 |
18553 |
494.59 |
| Aug 12 2016 |
18540 |
494.59 |
| Aug 05 2016 |
18559 |
494.59 |
| Jul 29 2016 |
18560 |
494.59 |
| Jul 22 2016 |
18540 |
494.59 |
| Jun 28 2016 |
18542 |
494.59 |
| Jun 21 2016 |
18600 |
494.59 |
| Jun 14 2016 |
18600 |
494.59 |
| Jun 07 2016 |
18601 |
494.59 |
| May 31 2016 |
18612 |
494.59 |
| May 24 2016 |
18612 |
494.59 |
| May 17 2016 |
18596 |
494.59 |
| May 10 2016 |
18596 |
494.59 |
| May 03 2016 |
18598 |
494.59 |
| Apr 26 2016 |
18597 |
494.59 |
| Apr 19 2016 |
18573 |
494.59 |
| Apr 12 2016 |
18613 |
494.59 |
| Apr 05 2016 |
18613 |
494.59 |
| Mar 29 2016 |
18613 |
494.59 |
| Mar 22 2016 |
18602 |
494.59 |
| Mar 15 2016 |
18600 |
494.59 |
| Mar 08 2016 |
18619 |
494.59 |
| Mar 01 2016 |
18615 |
494.59 |
| Feb 23 2016 |
18608 |
494.59 |
| Feb 16 2016 |
18543 |
494.59 |
| Feb 09 2016 |
18543 |
494.59 |
| Feb 02 2016 |
18487 |
494.59 |
| Jan 26 2016 |
18524 |
494.59 |
| Jan 19 2016 |
18534 |
494.59 |
| Jan 12 2016 |
18081 |
494.59 |
| Jan 05 2016 |
18493 |
494.59 |
| Dec 29 2015 |
18511 |
494.59 |
| Dec 22 2015 |
18344 |
494.59 |
| Dec 15 2015 |
18256 |
494.59 |
| Dec 08 2015 |
18524 |
494.59 |
| Dec 01 2015 |
18538 |
494.59 |
| Nov 24 2015 |
18393 |
494.59 |
| Nov 17 2015 |
18044 |
494.59 |
| Nov 10 2015 |
18027 |
494.59 |
| Nov 03 2015 |
18050 |
494.59 |
| Oct 27 2015 |
18080 |
494.59 |
| Nov 05 2012 |
18205 |
511.34 |
| Oct 29 2012 |
18343 |
511.34 |
| Oct 22 2012 |
18241 |
511.34 |
| Oct 15 2012 |
17235 |
501.69 |
| Oct 02 2012 |
18504 |
523.9 |
| Sep 26 2012 |
18463 |
523.9 |
| Sep 20 2012 |
18261 |
523.9 |
| Sep 13 2012 |
18022 |
523.9 |
| Jan 19 2012 |
17212 |
523.48 |
| Dec 29 2011 |
17105 |
523.5 |
| Dec 13 2011 |
16902 |
523.51 |
| Dec 09 2011 |
16918 |
523.51 |
| Dec 01 2011 |
16919 |
523.52 |
| Nov 25 2011 |
17224 |
524.66 |
| Nov 17 2011 |
17180 |
524.7 |
| Nov 10 2011 |
17470 |
524.72 |
| Nov 04 2011 |
17990 |
530.61 |
| Oct 28 2011 |
17862 |
530.62 |
| Oct 21 2011 |
17968 |
530.64 |
| Oct 14 2011 |
17171 |
522.44 |
| Oct 07 2011 |
13402 |
480.63 |
| Sep 30 2011 |
13247 |
480.5 |
| Sep 27 2011 |
12931 |
480.45 |
| Sep 23 2011 |
11452 |
463.53 |
| Sep 16 2011 |
11116 |
463.37 |
| Sep 09 2011 |
10851 |
463.21 |
| Jan 13 2011 |
10521 |
460.75 |
| Dec 28 2010 |
10733 |
460.67 |
| Dec 14 2010 |
10644 |
460.6 |
| Dec 03 2010 |
10638 |
460.56 |
| Nov 26 2010 |
8644 |
433.59 |
| Nov 19 2010 |
8122 |
427.22 |
| Nov 12 2010 |
7944 |
427.08 |
| Nov 04 2010 |
7371 |
418.94 |
| Oct 28 2010 |
6910 |
415.49 |
| Oct 22 2010 |
6817 |
415.43 |
| Oct 14 2010 |
6013 |
403.49 |
| Oct 05 2010 |
5591 |
403.29 |
| Sep 29 2010 |
5424 |
398.88 |
| Sep 24 2010 |
5993 |
412 |
| Sep 17 2010 |
5784 |
412 |
| Sep 10 2010 |
5668 |
412 |
